FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with U

Browse Symbols

Code	Name	High	Low	Close	Change
USDAED	USD / AED	3.673	3.673	3.673	0.000	0.01	7
USDARS	USD / ARS	3.853	3.853	3.853	0.003	0.06	5
USDAUD	US Dollar Australian Dollar	1.094	1.092	1.094	0.001	0.05	6
USDBGN	USD / BGN	1.439	1.439	1.439	0.001	0.08	7
USDBHD	USD / BHD	0.3771	0.3771	0.3771	0.0001	0.03	7
USDBMD	USD / BMD	0.9999	0.9999	0.9999	0.0000	0.00	4
USDBRL	US Dollar Brazilian Real	1.793	1.775	1.775	0.017	0.93	7
USDCAD	US Dollar Canadian Dollar	1.029	1.026	1.029	0.003	0.33	6
USDCHF	US Dollar Swiss Franc	1.077	1.075	1.077	0.002	0.14	7
USDCLP	USD / CLP	512.6	512.6	512.6	0.3	0.06	5
USDCNY	US Dollar Chinese Yuan	6.831	6.826	6.831	0.001	0.01	6
USDCOP	USD / COP	1,893	1,893	1,893	5	0.26	4
USDCZK	USD / CZK	18.83	18.83	18.83	0.00	0.02	6
USDDKK	US Dollar Danish Krone	5.479	5.470	5.479	0.008	0.15	7
USDDOP	USD / DOP	36.40	36.40	36.40	0.15	0.41	4
USDDZD	USD / DZD	72.32	72.32	72.32	0.04	0.05	4
USDEEK	USD / EEK	11.52	11.52	11.52	0.03	0.25	7
USDEGP	USD / EGP	5.478	5.478	5.478	0.001	0.01	5
USDEUR	US Dollar Euro	0.7362	0.7350	0.7362	0.0009	0.12	7
USDFJD	USD / FJD	1.934	1.934	1.934	0.000	0.00	5
USDGBP	US Dollar British Pound	0.6689	0.6674	0.6689	0.0020	0.30	5
USDGEL	USD / GEL	1.717	1.717	1.717	0.000	0.00	4
USDGHS	USD / GHS	1.428	1.428	1.428	0.003	0.18	4
USDGNF	USD / GNF	5,050	5,023	5,050	28	0.55	5
USDGTQ	USD / GTQ	8.060	8.060	8.060	0.039	0.49	6
USDHKD	US Dollar Hong Kong Dollar	7.760	7.759	7.759	0.000	0.01	6
USDHNL	USD / HNL	18.92	18.92	18.92	0.00	0.00	5
USDHRK	USD / HRK	5.346	5.346	5.346	0.004	0.08	7
USDHUF	USD / HUF	196.2	195.0	196.1	0.4	0.20	7
USDIDR	US Dollar Indonesian Rupee	9,275	9,170	9,170	11	0.11	6
USDIDR	US Dollar Indonesian Rupee	9,275	9,170	9,170	11	0.11	6
USDIDR	US Dollar Indonesian Rupee	9,275	9,170	9,170	11	0.11	6
USDIDR	US Dollar Indonesian Rupee	9,275	9,170	9,170	11	0.11	6
USDIDR	US Dollar Indonesian Rupee	9,275	9,170	9,170	11	0.11	5
USDILS	USD / ILS	3.769	3.763	3.764	0.001	0.03	6
USDINR	US Dollar Indian Rupee	45.83	45.41	45.44	0.13	0.27	6
USDISK	USD / ISK	128.1	128.1	128.1	0.0	0.00	7
USDJOD	USD / JOD	0.7082	0.7082	0.7082	0.0004	0.06	4
USDJPY	US Dollar Japan Yen	90.13	89.98	90.13	0.22	0.24	5
USDKES	USD / KES	76.70	76.70	76.70	0.10	0.13	6
USDKMF	USD / KMF	361.7	361.7	361.7	0.4	0.11	4
USDKRW	US Dollar Korean Won	1,135	1,134	1,135	4	0.37	5
USDKWD	USD / KWD	0.2895	0.2895	0.2895	0.0000	0.00	7
USDLBP	USD / LBP	1,503	1,503	1,503	2	0.13	5
USDLKR	USD / LKR	114.2	114.2	114.2	0.0	0.00	5
USDLTL	USD / LTL	2.529	2.529	2.529	0.001	0.02	7
USDLVL	USD / LVL	0.5211	0.5190	0.5211	0.0004	0.08	7
USDMAD	USD / MAD	8.242	8.242	8.242	0.035	0.43	6
USDMKD	USD / MKD	45.45	45.20	45.45	0.00	0.00	4
USDMUR	USD / MUR	30.35	30.35	30.35	0.15	0.49	4
USDMVR	USD / MVR	12.80	12.80	12.80	0.00	0.00	4
USDMXN	US Dollar Mexican New Peso	12.63	12.63	12.63	0.00	0.00	5
USDMYR	US Dollar Malaysian Ringit	3.339	3.318	3.320	0.017	0.52	5
USDMYR	US Dollar Malaysian Ringit	3.339	3.323	3.323	0.014	0.43	5
USDMYR	US Dollar Malaysian Ringit	3.339	3.323	3.323	0.014	0.43	6
USDNGN	USD / NGN	150.5	150.5	150.5	0.1	0.07	6
USDNIO	USD / NIO	21.05	21.02	21.05	0.02	0.10	7
USDNOK	US Dollar Norwegian Krone	5.913	5.900	5.907	0.000	0.01	7
USDNZD	US Dollar New Zealand Dollar	1.423	1.415	1.418	0.005	0.37	5
USDOMR	USD / OMR	0.3851	0.3851	0.3851	0.0002	0.05	6
USDPEN	USD / PEN	2.867	2.867	2.867	0.027	0.95	5
USDPGK	USD / PGK	2.655	2.655	2.655	0.000	0.00	4
USDPHP	US Dollar Phillipines Peso	45.75	45.61	45.63	0.14	0.31	6
USDPHP	US Dollar Phillipines Peso	45.75	45.61	45.64	0.13	0.28	6
USDPKR	USD / PKR	85.10	84.59	84.59	0.12	0.14	6
USDPLN	USD / PLN	2.848	2.847	2.848	0.005	0.19	6
USDQAR	USD / QAR	3.642	3.640	3.640	0.001	0.01	7
USDRON	USD / RON	3.015	3.015	3.015	0.002	0.07	6
USDRSD	USD / RSD	73.47	73.36	73.40	0.01	0.01	6
USDRUB	US Dollar Russian Rouble	29.83	29.74	29.75	0.02	0.05	5
USDSAR	USD / SAR	3.750	3.750	3.750	0.000	0.01	7
USDSCR	USD / SCR	11.61	11.61	11.61	0.13	1.12	4
USDSEK	US Dollar Swedish Krona	7.147	7.133	7.142	0.004	0.06	6
USDSGD	US Dollar Singapore Dollar	1.400	1.397	1.398	0.001	0.07	6
USDSKK	USD / SKK	21.57	21.57	21.57	0.00	0.00	5
USDSOS	USD / SOS	1,515	1,515	1,515	0	0.00	7
USDSTD	USD / STD	18,040	18,040	18,040	0	0.00	5
USDTHB	US Dollar Thailand Bhat	32.72	32.68	32.68	0.04	0.12	4
USDTND	USD / TND	1.381	1.381	1.381	0.001	0.09	7
USDTRY	USD / TRY	1.537	1.537	1.537	0.002	0.13	5
USDTWD	US Dollar Taiwanese New Dollar	31.81	31.73	31.75	0.08	0.25	6
USDVEF	USD / VEF	4.299	4.293	4.293	0.006	0.14	4
USDVND	USD / VND	19,100	19,100	19,100	415	2.22	5
USDYER	USD / YER	205.5	205.5	205.5	0.0	0.00	4
USDZAR	US Dollar South African Rand	7.402	7.402	7.402	0.001	0.01	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: