| Code | Name | High | Low | Close | Volume | Change | |
| UAHDKK | UAH / DKK | 0.7362 | 0.7312 | 0.7312 | 0 | 0.0041 |  | 0.56 | 6 |
| USDAED | USD / AED | 3.673 | 3.673 | 3.673 | 0 | 0.000 |  | 0.00 | 7 |
| USDALL | USD / ALL | 106.9 | 106.6 | 106.8 | 0 | 0.1 |  | 0.07 | 6 |
| USDAMD | USD / AMD | 365.4 | 365.0 | 365.4 | 0 | 0.4 |  | 0.10 | 6 |
| USDARS | USD / ARS | 3.950 | 3.948 | 3.948 | 0 | 0.002 |  | 0.05 | 6 |
| USDAUD | US Dollar Australian Dollar | 1.103 | 1.090 | 1.090 | 0 | 0.007 |  | 0.64 | 4 |
| USDBDT | USD / BDT | 69.71 | 69.23 | 69.71 | 0 | 0.48 |  | 0.69 | 7 |
| USDBGN | USD / BGN | 1.526 | 1.520 | 1.520 | 0 | 0.006 |  | 0.36 | 5 |
| USDBHD | USD / BHD | 0.3770 | 0.3766 | 0.3770 | 0 | 0.0004 |  | 0.11 | 6 |
| USDBIF | USD / BIF | 1,228 | 1,215 | 1,222 | 0 | 0 |  | 0.02 | 5 |
| USDBMD | USD / BMD | 0.9999 | 0.9999 | 0.9999 | 0 | 0.0000 |  | 0.00 | 6 |
| USDBND | USD / BND | 1.351 | 1.347 | 1.347 | 0 | 0.004 |  | 0.26 | 5 |
| USDBOB | USD / BOB | 7.020 | 7.020 | 7.020 | 0 | 0.000 |  | 0.00 | 5 |
| USDBRL | US Dollar Brazilian Real | 1.740 | 1.715 | 1.740 | 0 | 0.008 |  | 0.45 | 5 |
| USDBWP | USD / BWP | 6.828 | 6.736 | 6.736 | 0 | 0.091 |  | 1.34 | 6 |
| USDBZD | USD / BZD | 1.950 | 1.950 | 1.950 | 0 | 0.000 |  | 0.00 | 5 |
| USDCAD | US Dollar Canadian Dollar | 1.056 | 1.040 | 1.040 | 0 | 0.015 |  | 1.40 | 5 |
| USDCHF | US Dollar Swiss Franc | 1.023 | 1.012 | 1.016 | 0 | 0.003 |  | 0.33 | 5 |
| USDCLP | USD / CLP | 497.5 | 494.3 | 495.2 | 0 | 2.1 |  | 0.42 | 4 |
| USDCNY | US Dollar Chinese Yuan | 6.808 | 6.802 | 6.805 | 0 | 0.002 |  | 0.03 | 7 |
| USDCOP | USD / COP | 1,818 | 1,810 | 1,810 | 0 | 4 |  | 0.22 | 5 |
| USDCRC | USD / CRC | 510.5 | 504.7 | 505.0 | 0 | 0.3 |  | 0.06 | 5 |
| USDCUP | USD / CUP | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 | 5 |
| USDCVE | USD / CVE | 86.30 | 85.98 | 85.98 | 0 | 0.37 |  | 0.43 | 6 |
| USDCZK | USD / CZK | 19.29 | 19.19 | 19.29 | 0 | 0.01 |  | 0.07 | 5 |
| USDDJF | USD / DJF | 180.8 | 179.5 | 179.5 | 0 | 0.1 |  | 0.03 | 5 |
| USDDKK | US Dollar Danish Krone | 5.811 | 5.772 | 5.773 | 0 | 0.034 |  | 0.59 | 5 |
| USDDOP | USD / DOP | 37.05 | 37.00 | 37.05 | 0 | 0.05 |  | 0.14 | 7 |
| USDDZD | USD / DZD | 74.55 | 74.55 | 74.55 | 0 | 0.00 |  | 0.00 | 5 |
| USDEEK | USD / EEK | 12.20 | 12.17 | 12.17 | 0 | 0.02 |  | 0.19 | 5 |
| USDEGP | USD / EGP | 5.706 | 5.706 | 5.706 | 0 | 0.000 |  | 0.00 | 7 |
| USDETB | USD / ETB | 16.44 | 16.43 | 16.44 | 0 | 0.00 |  | 0.01 | 8 |
| USDEUR | US Dollar Euro | 0.7805 | 0.7753 | 0.7753 | 0 | 0.0043 |  | 0.55 | 5 |
| USDFJD | US Dollar / Fijian Dollar | 1.928 | 1.928 | 1.928 | 0 | 0.000 |  | 0.00 | 5 |
| USDGBP | US Dollar British Pound | 0.6496 | 0.6466 | 0.6471 | 0 | 0.0025 |  | 0.38 | 6 |
| USDGEL | USD / GEL | 1.842 | 1.842 | 1.842 | 0 | 0.000 |  | 0.00 | 6 |
| USDGHS | USD / GHS | 1.440 | 1.436 | 1.440 | 0 | 0.000 |  | 0.00 | 7 |
| USDGMD | USD / GMD | 29.03 | 28.50 | 29.03 | 0 | 0.53 |  | 1.84 | 6 |
| USDGNF | USD / GNF | 5,651 | 5,608 | 5,650 | 0 | 0 |  | 0.00 | 7 |
| USDGTQ | USD / GTQ | 8.056 | 8.022 | 8.022 | 0 | 0.034 |  | 0.42 | 6 |
| USDHKD | US Dollar Hong Kong Dollar | 7.774 | 7.771 | 7.771 | 0 | 0.002 |  | 0.02 | 5 |
| USDHNL | USD / HNL | 18.92 | 18.92 | 18.92 | 0 | 0.00 |  | 0.00 | 5 |
| USDHRK | USD / HRK | 5.691 | 5.650 | 5.656 | 0 | 0.029 |  | 0.52 | 5 |
| USDHTG | USD / HTG | 40.25 | 40.25 | 40.25 | 0 | 0.00 |  | 0.00 | 5 |
| USDHUF | USD / HUF | 222.3 | 220.4 | 220.4 | 0 | 1.9 |  | 0.87 | 6 |
| USDIDR | US Dollar / Indonesian Rupee | 9,015 | 8,963 | 8,968 | 0 | 38 |  | 0.42 | 5 |
| USDIDR | US Dollar Indonesian Rupee | 9,015 | 9,000 | 9,010 | 0 | 0 |  | 0.00 | 6 |
| USDIDR | US Dollar Indonesian Rupee | 9,015 | 8,963 | 8,968 | 0 | 36 |  | 0.39 | 5 |
| USDIDR | US Dollar / Indonesian Rupee | 9,015 | 9,000 | 9,010 | 0 | 5 |  | 0.06 | 6 |
| USDIDR | US Dollar / Indonesian Rupee | 9,015 | 9,000 | 9,015 | 0 | 10 |  | 0.11 | 6 |
| USDILS | USD / ILS | 3.790 | 3.770 | 3.770 | 0 | 0.020 |  | 0.53 | 5 |
| USDINR | US Dollar Indian Rupee | 46.76 | 46.50 | 46.52 | 0 | 0.09 |  | 0.19 | 5 |
| USDIQD | USD / IQD | 1,172 | 1,171 | 1,172 | 0 | 0 |  | 0.00 | 7 |
| USDIRR | USD / IRR | 10,005 | 10,003 | 10,003 | 0 | 3 |  | 0.02 | 7 |
| USDISK | USD / ISK | 119.7 | 118.4 | 118.4 | 0 | 1.4 |  | 1.14 | 5 |
| USDJOD | USD / JOD | 0.7082 | 0.7078 | 0.7082 | 0 | 0.0004 |  | 0.06 | 7 |
| USDJPY | US Dollar Japan Yen | 85.02 | 84.21 | 84.30 | 0 | 0.02 |  | 0.02 | 5 |
| USDKES | USD / KES | 80.82 | 80.60 | 80.70 | 0 | 0.07 |  | 0.09 | 5 |
| USDKHR | USD / KHR | 4,265 | 4,220 | 4,230 | 0 | 24 |  | 0.56 | 6 |
| USDKMF | USD / KMF | 384.7 | 384.5 | 384.5 | 0 | 0.2 |  | 0.05 | 7 |
| USDKRW | US Dollar Korean Won | 1,185 | 1,180 | 1,181 | 0 | 4 |  | 0.30 | 5 |
| USDKWD | USD / KWD | 0.2881 | 0.2880 | 0.2881 | 0 | 0.0001 |  | 0.03 | 6 |
| USDKZT | USD / KZT | 147.3 | 147.3 | 147.3 | 0 | 0.0 |  | 0.01 | 6 |
| USDLAK | USD / LAK | 8,200 | 8,188 | 8,188 | 0 | 6 |  | 0.07 | 5 |
| USDLBP | USD / LBP | 1,501 | 1,501 | 1,501 | 0 | 1 |  | 0.03 | 5 |
| USDLKR | USD / LKR | 112.5 | 112.5 | 112.5 | 0 | 0.0 |  | 0.00 | 6 |
| USDLSL | USD / LSL | 7.305 | 7.245 | 7.245 | 0 | 0.060 |  | 0.82 | 6 |
| USDLTL | USD / LTL | 2.694 | 2.679 | 2.680 | 0 | 0.014 |  | 0.53 | 5 |
| USDLVL | USD / LVL | 0.5541 | 0.5520 | 0.5522 | 0 | 0.0019 |  | 0.34 | 5 |
| USDLYD | USD / LYD | 1.282 | 1.277 | 1.279 | 0 | 0.003 |  | 0.23 | 6 |
| USDMAD | USD / MAD | 8.677 | 8.677 | 8.677 | 0 | 0.000 |  | 0.00 | 5 |
| USDMDL | USD / MDL | 12.38 | 12.27 | 12.31 | 0 | 0.03 |  | 0.26 | 6 |
| USDMKD | USD / MKD | 48.06 | 47.65 | 47.91 | 0 | 0.15 |  | 0.31 | 5 |
| USDMMK | USD / MMK | 6.510 | 6.510 | 6.510 | 0 | 0.000 |  | 0.00 | 5 |
| USDMOP | USD / MOP | 8.007 | 8.004 | 8.004 | 0 | 0.002 |  | 0.02 | 6 |
| USDMRO | USD / MRO | 283.3 | 282.3 | 283.3 | 0 | 1.0 |  | 0.35 | 7 |
| USDMUR | USD / MUR | 30.80 | 30.75 | 30.80 | 0 | 0.00 |  | 0.00 | 6 |
| USDMVR | USD / MVR | 12.80 | 12.80 | 12.80 | 0 | 0.00 |  | 0.00 | 7 |
| USDMWK | USD / MWK | 151.8 | 151.8 | 151.8 | 0 | 0.0 |  | 0.00 | 7 |
| USDMXN | US Dollar Mexican New Peso | 13.06 | 12.91 | 12.95 | 0 | 0.12 |  | 0.88 | 6 |
| USDMYR | US Dollar Malaysian Ringit | 3.127 | 3.112 | 3.112 | 0 | 0.007 |  | 0.22 | 5 |
| USDMYR | US Dollar Malaysian Ringit | 3.127 | 3.115 | 3.115 | 0 | 0.003 |  | 0.10 | 4 |
| USDMYR | US Dollar / Malaysian Ringit | 3.127 | 3.122 | 3.122 | 0 | 0.002 |  | 0.07 | 5 |
| USDMYR | US Dollar / Malaysian Ringit | 3.128 | 3.110 | 3.110 | 0 | 0.013 |  | 0.43 | 5 |
| USDNAD | USD / NAD | 7.316 | 7.261 | 7.261 | 0 | 0.055 |  | 0.75 | 6 |
| USDNGN | USD / NGN | 151.5 | 151.1 | 151.3 | 0 | 0.3 |  | 0.17 | 6 |
| USDNIO | USD / NIO | 21.55 | 21.54 | 21.55 | 0 | 0.01 |  | 0.05 | 7 |
| USDNOK | US Dollar Norwegian Krone | 6.150 | 6.104 | 6.105 | 0 | 0.041 |  | 0.66 | 5 |
| USDNPR | USD / NPR | 74.90 | 73.70 | 73.70 | 0 | 1.20 |  | 1.60 | 5 |
| USDNZD | US Dollar New Zealand Dollar | 1.401 | 1.387 | 1.389 | 0 | 0.010 |  | 0.69 | 5 |
| USDOMR | USD / OMR | 0.3851 | 0.3846 | 0.3851 | 0 | 0.0005 |  | 0.13 | 6 |
| USDPAB | USD / PAB | 1.015 | 1.015 | 1.015 | 0 | 0.000 |  | 0.00 | 5 |
| USDPEN | USD / PEN | 2.800 | 2.795 | 2.795 | 0 | 0.000 |  | 0.00 | 5 |
| USDPGK | US Dollar / Papua New Guinea Kina | 2.630 | 2.630 | 2.630 | 0 | 0.015 |  | 0.58 | 6 |
| USDPHP | US Dollar Phillipines Peso | 44.81 | 44.45 | 44.47 | 0 | 0.29 |  | 0.64 | 5 |
| USDPHP | US Dollar Phillipines Peso | 44.81 | 44.45 | 44.47 | 0 | 0.29 |  | 0.64 | 4 |
| USDPKR | USD / PKR | 85.55 | 85.45 | 85.55 | 0 | 0.10 |  | 0.12 | 5 |
| USDPLN | USD / PLN | 3.097 | 3.061 | 3.061 | 0 | 0.033 |  | 1.08 | 5 |
| USDPYG | USD / PYG | 4,795 | 4,781 | 4,795 | 0 | 0 |  | 0.00 | 7 |
| USDQAR | USD / QAR | 3.641 | 3.636 | 3.641 | 0 | 0.001 |  | 0.01 | 7 |
| USDRON | USD / RON | 3.346 | 3.320 | 3.320 | 0 | 0.010 |  | 0.30 | 6 |
| USDRSD | USD / RSD | 82.49 | 81.92 | 82.03 | 0 | 0.27 |  | 0.33 | 5 |
| USDRUB | US Dollar Russian Rouble | 30.72 | 30.60 | 30.60 | 0 | 0.11 |  | 0.37 | 5 |
| USDRWF | USD / RWF | 586.0 | 585.0 | 586.0 | 0 | 0.0 |  | 0.00 | 6 |
| USDSAR | USD / SAR | 3.750 | 3.750 | 3.750 | 0 | 0.000 |  | 0.00 | 7 |
| USDSCR | USD / SCR | 12.55 | 12.50 | 12.50 | 0 | 0.00 |  | 0.00 | 6 |
| USDSEK | US Dollar Swedish Krona | 7.263 | 7.220 | 7.227 | 0 | 0.022 |  | 0.30 | 4 |
| USDSGD | US Dollar Singapore Dollar | 1.348 | 1.343 | 1.343 | 0 | 0.003 |  | 0.24 | 5 |
| USDSGD | US Dollar Singapore Dollar | 1.348 | 1.343 | 1.343 | 0 | 0.003 |  | 0.22 | 5 |
| USDSGD | US Dollar / Singapore Dollar | 1.348 | 1.343 | 1.343 | 0 | 0.003 |  | 0.22 | 5 |
| USDSKK | USD / SKK | 21.57 | 21.57 | 21.57 | 0 | 0.00 |  | 0.00 | 4 |
| USDSOS | USD / SOS | 1,605 | 1,600 | 1,600 | 0 | 5 |  | 0.31 | 5 |
| USDSTD | USD / STD | 19,187 | 19,125 | 19,135 | 0 | 0 |  | 0.00 | 5 |
| USDSVC | USD / SVC | 8.748 | 8.748 | 8.748 | 0 | 0.000 |  | 0.00 | 5 |
| USDSYP | USD / SYP | 46.85 | 46.75 | 46.75 | 0 | 0.10 |  | 0.21 | 5 |
| USDSZL | USD / SZL | 7.305 | 7.245 | 7.245 | 0 | 0.060 |  | 0.82 | 6 |
| USDTHB | US Dollar Thailand Bhat | 31.23 | 31.13 | 31.23 | 0 | 0.07 |  | 0.21 | 4 |
| USDTND | USD / TND | 1.482 | 1.480 | 1.480 | 0 | 0.002 |  | 0.13 | 6 |
| USDTRY | USD / TRY | 1.512 | 1.501 | 1.503 | 0 | 0.007 |  | 0.46 | 5 |
| USDTWD | US Dollar Taiwanese New Dollar | 32.03 | 31.91 | 31.91 | 0 | 0.08 |  | 0.25 | 5 |
| USDTZS | USD / TZS | 1,524 | 1,519 | 1,519 | 0 | 3 |  | 0.20 | 7 |
| USDUAH | USD / UAH | 7.897 | 7.895 | 7.895 | 0 | 0.002 |  | 0.03 | 7 |
| USDUYU | USD / UYU | 20.75 | 20.75 | 20.75 | 0 | 0.00 |  | 0.00 | 6 |
| USDUZS | USD / UZS | 1,613 | 1,613 | 1,613 | 0 | 0 |  | 0.00 | 7 |
| USDVEF | USD / VEF | 4.297 | 4.293 | 4.297 | 0 | 0.000 |  | 0.00 | 6 |
| USDVND | USD / VND | 19,500 | 19,495 | 19,500 | 0 | 5 |  | 0.03 | 7 |
| USDXAF | USD / XAF | 511.9 | 508.7 | 508.7 | 0 | 2.8 |  | 0.55 | 6 |
| USDXOF | USD / XOF | 511.5 | 511.0 | 511.0 | 0 | 0.5 |  | 0.10 | 6 |
| USDXPF | USD / XPF | 93.68 | 93.60 | 93.68 | 0 | 0.00 |  | 0.00 | 6 |
| USDYER | USD / YER | 236.8 | 236.8 | 236.8 | 0 | 0.0 |  | 0.00 | 6 |
| USDZAR | US Dollar South African Rand | 7.246 | 7.158 | 7.186 | 0 | 0.049 |  | 0.68 | 5 |
| USDZMK | USD / ZMK | 4,940 | 4,890 | 4,890 | 0 | 50 |  | 1.01 | 5 |