FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with U

Browse Symbols

Code	Name	High	Low	Close	Change
USDAED	USD / AED	3.673	3.673	3.673	0.000	0.01	7
USDARS	USD / ARS	3.859	3.853	3.853	0.011	0.27	4
USDAUD	US Dollar Australian Dollar	1.094	1.088	1.092	0.002	0.14	6
USDBGN	USD / BGN	1.428	1.418	1.421	0.010	0.71	7
USDBHD	USD / BHD	0.3771	0.3766	0.3770	0.0000	0.00	7
USDBMD	USD / BMD	0.9999	0.9999	0.9999	0.0000	0.00	4
USDBRL	US Dollar Brazilian Real	1.769	1.764	1.764	0.006	0.33	7
USDCAD	US Dollar Canadian Dollar	1.025	1.016	1.018	0.007	0.66	6
USDCHF	US Dollar Swiss Franc	1.070	1.058	1.058	0.011	1.01	7
USDCLP	USD / CLP	518.0	514.7	518.0	0.2	0.04	5
USDCNY	US Dollar Chinese Yuan	6.830	6.826	6.830	0.003	0.05	6
USDCOP	USD / COP	1,894	1,888	1,894	1	0.03	4
USDCZK	USD / CZK	18.64	18.64	18.64	0.07	0.37	6
USDDKK	US Dollar Danish Krone	5.443	5.396	5.405	0.036	0.66	7
USDDOP	USD / DOP	36.50	36.50	36.50	0.00	0.00	4
USDDZD	USD / DZD	72.27	72.27	72.27	0.05	0.06	4
USDEEK	USD / EEK	11.37	11.37	11.37	0.08	0.70	7
USDEGP	USD / EGP	5.473	5.473	5.473	0.003	0.05	5
USDEUR	US Dollar Euro	0.7314	0.7253	0.7264	0.0047	0.64	7
USDFJD	USD / FJD	1.925	1.925	1.925	0.000	0.00	5
USDGBP	US Dollar British Pound	0.6652	0.6573	0.6579	0.0059	0.89	5
USDGEL	USD / GEL	1.723	1.720	1.723	0.003	0.18	4
USDGHS	USD / GHS	1.415	1.410	1.410	0.015	1.05	3
USDGNF	USD / GNF	5,050	5,020	5,025	13	0.25	5
USDGTQ	USD / GTQ	8.054	8.054	8.054	0.008	0.09	6
USDHKD	US Dollar Hong Kong Dollar	7.761	7.757	7.757	0.002	0.02	7
USDHNL	USD / HNL	18.92	18.92	18.92	0.00	0.00	5
USDHRK	USD / HRK	5.304	5.267	5.283	0.027	0.51	7
USDHUF	USD / HUF	195.6	194.6	195.6	0.0	0.00	7
USDIDR	US Dollar Indonesian Rupee	9,190	9,155	9,160	16	0.17	6
USDIDR	US Dollar Indonesian Rupee	9,190	9,155	9,160	16	0.17	6
USDIDR	US Dollar Indonesian Rupee	9,190	9,155	9,160	16	0.17	6
USDIDR	US Dollar Indonesian Rupee	9,190	9,155	9,160	16	0.17	5
USDIDR	US Dollar Indonesian Rupee	9,190	9,118	9,175	1	0.01	6
USDILS	USD / ILS	3.733	3.724	3.724	0.021	0.55	6
USDINR	US Dollar Indian Rupee	45.57	45.40	45.47	0.04	0.09	6
USDISK	USD / ISK	127.4	125.5	125.5	1.9	1.47	7
USDJOD	USD / JOD	0.7082	0.7082	0.7082	0.0004	0.06	4
USDJPY	US Dollar Japan Yen	90.99	90.26	90.60	0.01	0.01	5
USDKES	USD / KES	76.73	76.45	76.70	0.00	0.00	6
USDKMF	USD / KMF	360.2	360.2	360.2	1.1	0.30	4
USDKRW	US Dollar Korean Won	1,132	1,128	1,132	5	0.40	5
USDKWD	USD / KWD	0.2890	0.2885	0.2885	0.0000	0.00	7
USDLBP	USD / LBP	1,501	1,501	1,501	0	0.00	5
USDLKR	USD / LKR	114.0	114.0	114.0	0.2	0.18	5
USDLTL	USD / LTL	2.531	2.531	2.531	0.004	0.16	7
USDLVL	USD / LVL	0.5172	0.5139	0.5140	0.0019	0.37	7
USDMAD	USD / MAD	8.217	8.217	8.217	0.026	0.31	6
USDMKD	USD / MKD	45.11	44.77	44.79	0.30	0.67	4
USDMUR	USD / MUR	30.70	30.70	30.70	0.10	0.32	4
USDMVR	USD / MVR	12.81	12.81	12.81	0.00	0.00	4
USDMXN	US Dollar Mexican New Peso	12.58	12.54	12.57	0.03	0.24	4
USDMYR	US Dollar Malaysian Ringit	3.317	3.306	3.307	0.002	0.05	5
USDMYR	US Dollar Malaysian Ringit	3.317	3.306	3.307	0.002	0.05	5
USDMYR	US Dollar Malaysian Ringit	3.319	3.294	3.299	0.010	0.29	6
USDNGN	USD / NGN	150.7	150.5	150.5	0.2	0.10	6
USDNIO	USD / NIO	21.05	21.04	21.05	0.00	0.00	7
USDNOK	US Dollar Norwegian Krone	5.866	5.813	5.826	0.042	0.71	7
USDNZD	US Dollar New Zealand Dollar	1.431	1.419	1.424	0.007	0.46	7
USDOMR	USD / OMR	0.3849	0.3846	0.3849	0.0000	0.00	6
USDPEN	USD / PEN	2.863	2.840	2.840	0.001	0.04	5
USDPGK	USD / PGK	2.655	2.655	2.655	0.000	0.00	4
USDPHP	US Dollar Phillipines Peso	45.74	45.63	45.72	0.05	0.11	6
USDPHP	US Dollar Phillipines Peso	45.74	45.58	45.66	0.01	0.02	6
USDPKR	USD / PKR	84.45	84.25	84.45	0.13	0.15	6
USDPLN	USD / PLN	2.835	2.827	2.827	0.030	1.06	6
USDQAR	USD / QAR	3.641	3.639	3.639	0.000	0.01	7
USDRON	USD / RON	2.992	2.968	2.974	0.023	0.78	6
USDRSD	USD / RSD	73.12	72.48	72.60	0.47	0.64	7
USDRUB	US Dollar Russian Rouble	29.44	29.27	29.30	0.17	0.59	5
USDSAR	USD / SAR	3.750	3.750	3.750	0.000	0.01	7
USDSCR	USD / SCR	11.82	11.50	11.50	0.25	2.13	4
USDSEK	US Dollar Swedish Krona	7.122	7.036	7.047	0.071	1.00	6
USDSGD	US Dollar Singapore Dollar	1.398	1.393	1.394	0.003	0.24	6
USDSKK	USD / SKK	21.57	21.57	21.57	0.00	0.00	5
USDSOS	USD / SOS	1,515	1,515	1,515	0	0.00	7
USDSTD	USD / STD	18,120	18,040	18,040	0	0.00	5
USDTHB	US Dollar Thailand Bhat	32.71	32.53	32.55	0.13	0.40	5
USDTND	USD / TND	1.385	1.385	1.385	0.002	0.11	7
USDTRY	USD / TRY	1.531	1.524	1.527	0.006	0.42	5
USDTWD	US Dollar Taiwanese New Dollar	31.80	31.70	31.74	0.09	0.28	5
USDVEF	USD / VEF	4.308	4.293	4.293	0.008	0.17	4
USDVND	USD / VND	19,150	18,695	19,150	0	0.00	5
USDYER	USD / YER	205.5	203.1	205.5	0.3	0.12	4
USDZAR	US Dollar South African Rand	7.431	7.415	7.415	0.000	0.00	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: