Browse Symbols
CodeNameHighLowCloseVolumeChange
USDAEDUSD / AED3.6733.6733.67300.0000.01 7 
USDARSUSD / ARS3.8533.8533.85300.0030.06 5 
USDAUDUS Dollar Australian Dollar1.0941.0921.09400.0010.05 6 
USDBGNUSD / BGN1.4391.4391.43900.0010.08 7 
USDBHDUSD / BHD0.37710.37710.377100.00010.03 7 
USDBMDUSD / BMD0.99990.99990.999900.00000.00 4 
USDBRLUS Dollar Brazilian Real1.7931.7751.77500.0170.93 7 
USDCADUS Dollar Canadian Dollar1.0291.0261.02900.0030.33 6 
USDCHFUS Dollar Swiss Franc1.0771.0751.07700.0020.14 7 
USDCLPUSD / CLP512.6512.6512.600.30.06 5 
USDCNYUS Dollar Chinese Yuan6.8316.8266.83100.0010.01 6 
USDCOPUSD / COP1,8931,8931,893050.26 4 
USDCZKUSD / CZK18.8318.8318.8300.000.02 6 
USDDKKUS Dollar Danish Krone5.4795.4705.47900.0080.15 7 
USDDOPUSD / DOP36.4036.4036.4000.150.41 4 
USDDZDUSD / DZD72.3272.3272.3200.040.05 4 
USDEEKUSD / EEK11.5211.5211.5200.030.25 7 
USDEGPUSD / EGP5.4785.4785.47800.0010.01 5 
USDEURUS Dollar Euro0.73620.73500.736200.00090.12 7 
USDFJDUSD / FJD1.9341.9341.93400.0000.00 5 
USDGBPUS Dollar British Pound0.66890.66740.668900.00200.30 5 
USDGELUSD / GEL1.7171.7171.71700.0000.00 4 
USDGHSUSD / GHS1.4281.4281.42800.0030.18 4 
USDGNFUSD / GNF5,0505,0235,0500280.55 5 
USDGTQUSD / GTQ8.0608.0608.06000.0390.49 6 
USDHKDUS Dollar Hong Kong Dollar7.7607.7597.75900.0000.01 6 
USDHNLUSD / HNL18.9218.9218.9200.000.00 5 
USDHRKUSD / HRK5.3465.3465.34600.0040.08 7 
USDHUFUSD / HUF196.2195.0196.100.40.20 7 
USDIDRUS Dollar Indonesian Rupee9,2759,1709,1700110.11 6 
USDIDRUS Dollar Indonesian Rupee9,2759,1709,1700110.11 6 
USDIDRUS Dollar Indonesian Rupee9,2759,1709,1700110.11 6 
USDIDRUS Dollar Indonesian Rupee9,2759,1709,1700110.11 6 
USDIDRUS Dollar Indonesian Rupee9,2759,1709,1700110.11 5 
USDILSUSD / ILS3.7693.7633.76400.0010.03 6 
USDINRUS Dollar Indian Rupee45.8345.4145.4400.130.27 6 
USDISKUSD / ISK128.1128.1128.100.00.00 7 
USDJODUSD / JOD0.70820.70820.708200.00040.06 4 
USDJPYUS Dollar Japan Yen90.1389.9890.1300.220.24 5 
USDKESUSD / KES76.7076.7076.7000.100.13 6 
USDKMFUSD / KMF361.7361.7361.700.40.11 4 
USDKRWUS Dollar Korean Won1,1351,1341,135040.37 5 
USDKWDUSD / KWD0.28950.28950.289500.00000.00 7 
USDLBPUSD / LBP1,5031,5031,503020.13 5 
USDLKRUSD / LKR114.2114.2114.200.00.00 5 
USDLTLUSD / LTL2.5292.5292.52900.0010.02 7 
USDLVLUSD / LVL0.52110.51900.521100.00040.08 7 
USDMADUSD / MAD8.2428.2428.24200.0350.43 6 
USDMKDUSD / MKD45.4545.2045.4500.000.00 4 
USDMURUSD / MUR30.3530.3530.3500.150.49 4 
USDMVRUSD / MVR12.8012.8012.8000.000.00 4 
USDMXNUS Dollar Mexican New Peso12.6312.6312.6300.000.00 5 
USDMYRUS Dollar Malaysian Ringit3.3393.3183.32000.0170.52 5 
USDMYRUS Dollar Malaysian Ringit3.3393.3233.32300.0140.43 5 
USDMYRUS Dollar Malaysian Ringit3.3393.3233.32300.0140.43 6 
USDNGNUSD / NGN150.5150.5150.500.10.07 6 
USDNIOUSD / NIO21.0521.0221.0500.020.10 7 
USDNOKUS Dollar Norwegian Krone5.9135.9005.90700.0000.01 7 
USDNZDUS Dollar New Zealand Dollar1.4231.4151.41800.0050.37 5 
USDOMRUSD / OMR0.38510.38510.385100.00020.05 6 
USDPENUSD / PEN2.8672.8672.86700.0270.95 5 
USDPGKUSD / PGK2.6552.6552.65500.0000.00 4 
USDPHPUS Dollar Phillipines Peso45.7545.6145.6300.140.31 6 
USDPHPUS Dollar Phillipines Peso45.7545.6145.6400.130.28 6 
USDPKRUSD / PKR85.1084.5984.5900.120.14 6 
USDPLNUSD / PLN2.8482.8472.84800.0050.19 6 
USDQARUSD / QAR3.6423.6403.64000.0010.01 7 
USDRONUSD / RON3.0153.0153.01500.0020.07 6 
USDRSDUSD / RSD73.4773.3673.4000.010.01 6 
USDRUBUS Dollar Russian Rouble29.8329.7429.7500.020.05 5 
USDSARUSD / SAR3.7503.7503.75000.0000.01 7 
USDSCRUSD / SCR11.6111.6111.6100.131.12 4 
USDSEKUS Dollar Swedish Krona7.1477.1337.14200.0040.06 6 
USDSGDUS Dollar Singapore Dollar1.4001.3971.39800.0010.07 6 
USDSKKUSD / SKK21.5721.5721.5700.000.00 5 
USDSOSUSD / SOS1,5151,5151,515000.00 7 
USDSTDUSD / STD18,04018,04018,040000.00 5 
USDTHBUS Dollar Thailand Bhat32.7232.6832.6800.040.12 4 
USDTNDUSD / TND1.3811.3811.38100.0010.09 7 
USDTRYUSD / TRY1.5371.5371.53700.0020.13 5 
USDTWDUS Dollar Taiwanese New Dollar31.8131.7331.7500.080.25 6 
USDVEFUSD / VEF4.2994.2934.29300.0060.14 4 
USDVNDUSD / VND19,10019,10019,10004152.22 5 
USDYERUSD / YER205.5205.5205.500.00.00 4 
USDZARUS Dollar South African Rand7.4027.4027.40200.0010.01 6 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?