| Code | Name | High | Low | Close | Volume | Change | |
| USDAED | USD / AED | 3.673 | 3.673 | 3.673 | 0 | 0.000 |  | 0.01 | 7 |
| USDARS | USD / ARS | 3.859 | 3.853 | 3.853 | 0 | 0.011 |  | 0.27 | 4 |
| USDAUD | US Dollar Australian Dollar | 1.094 | 1.088 | 1.092 | 0 | 0.002 |  | 0.14 | 6 |
| USDBGN | USD / BGN | 1.428 | 1.418 | 1.421 | 0 | 0.010 |  | 0.71 | 7 |
| USDBHD | USD / BHD | 0.3771 | 0.3766 | 0.3770 | 0 | 0.0000 |  | 0.00 | 7 |
| USDBMD | USD / BMD | 0.9999 | 0.9999 | 0.9999 | 0 | 0.0000 |  | 0.00 | 4 |
| USDBRL | US Dollar Brazilian Real | 1.769 | 1.764 | 1.764 | 0 | 0.006 |  | 0.33 | 7 |
| USDCAD | US Dollar Canadian Dollar | 1.025 | 1.016 | 1.018 | 0 | 0.007 |  | 0.66 | 6 |
| USDCHF | US Dollar Swiss Franc | 1.070 | 1.058 | 1.058 | 0 | 0.011 |  | 1.01 | 7 |
| USDCLP | USD / CLP | 518.0 | 514.7 | 518.0 | 0 | 0.2 |  | 0.04 | 5 |
| USDCNY | US Dollar Chinese Yuan | 6.830 | 6.826 | 6.830 | 0 | 0.003 |  | 0.05 | 6 |
| USDCOP | USD / COP | 1,894 | 1,888 | 1,894 | 0 | 1 |  | 0.03 | 4 |
| USDCZK | USD / CZK | 18.64 | 18.64 | 18.64 | 0 | 0.07 |  | 0.37 | 6 |
| USDDKK | US Dollar Danish Krone | 5.443 | 5.396 | 5.405 | 0 | 0.036 |  | 0.66 | 7 |
| USDDOP | USD / DOP | 36.50 | 36.50 | 36.50 | 0 | 0.00 |  | 0.00 | 4 |
| USDDZD | USD / DZD | 72.27 | 72.27 | 72.27 | 0 | 0.05 |  | 0.06 | 4 |
| USDEEK | USD / EEK | 11.37 | 11.37 | 11.37 | 0 | 0.08 |  | 0.70 | 7 |
| USDEGP | USD / EGP | 5.473 | 5.473 | 5.473 | 0 | 0.003 |  | 0.05 | 5 |
| USDEUR | US Dollar Euro | 0.7314 | 0.7253 | 0.7264 | 0 | 0.0047 |  | 0.64 | 7 |
| USDFJD | USD / FJD | 1.925 | 1.925 | 1.925 | 0 | 0.000 |  | 0.00 | 5 |
| USDGBP | US Dollar British Pound | 0.6652 | 0.6573 | 0.6579 | 0 | 0.0059 |  | 0.89 | 5 |
| USDGEL | USD / GEL | 1.723 | 1.720 | 1.723 | 0 | 0.003 |  | 0.18 | 4 |
| USDGHS | USD / GHS | 1.415 | 1.410 | 1.410 | 0 | 0.015 |  | 1.05 | 3 |
| USDGNF | USD / GNF | 5,050 | 5,020 | 5,025 | 0 | 13 |  | 0.25 | 5 |
| USDGTQ | USD / GTQ | 8.054 | 8.054 | 8.054 | 0 | 0.008 |  | 0.09 | 6 |
| USDHKD | US Dollar Hong Kong Dollar | 7.761 | 7.757 | 7.757 | 0 | 0.002 |  | 0.02 | 7 |
| USDHNL | USD / HNL | 18.92 | 18.92 | 18.92 | 0 | 0.00 |  | 0.00 | 5 |
| USDHRK | USD / HRK | 5.304 | 5.267 | 5.283 | 0 | 0.027 |  | 0.51 | 7 |
| USDHUF | USD / HUF | 195.6 | 194.6 | 195.6 | 0 | 0.0 |  | 0.00 | 7 |
| USDIDR | US Dollar Indonesian Rupee | 9,190 | 9,155 | 9,160 | 0 | 16 |  | 0.17 | 6 |
| USDIDR | US Dollar Indonesian Rupee | 9,190 | 9,155 | 9,160 | 0 | 16 |  | 0.17 | 6 |
| USDIDR | US Dollar Indonesian Rupee | 9,190 | 9,155 | 9,160 | 0 | 16 |  | 0.17 | 6 |
| USDIDR | US Dollar Indonesian Rupee | 9,190 | 9,155 | 9,160 | 0 | 16 |  | 0.17 | 5 |
| USDIDR | US Dollar Indonesian Rupee | 9,190 | 9,118 | 9,175 | 0 | 1 |  | 0.01 | 6 |
| USDILS | USD / ILS | 3.733 | 3.724 | 3.724 | 0 | 0.021 |  | 0.55 | 6 |
| USDINR | US Dollar Indian Rupee | 45.57 | 45.40 | 45.47 | 0 | 0.04 |  | 0.09 | 6 |
| USDISK | USD / ISK | 127.4 | 125.5 | 125.5 | 0 | 1.9 |  | 1.47 | 7 |
| USDJOD | USD / JOD | 0.7082 | 0.7082 | 0.7082 | 0 | 0.0004 |  | 0.06 | 4 |
| USDJPY | US Dollar Japan Yen | 90.99 | 90.26 | 90.60 | 0 | 0.01 |  | 0.01 | 5 |
| USDKES | USD / KES | 76.73 | 76.45 | 76.70 | 0 | 0.00 |  | 0.00 | 6 |
| USDKMF | USD / KMF | 360.2 | 360.2 | 360.2 | 0 | 1.1 |  | 0.30 | 4 |
| USDKRW | US Dollar Korean Won | 1,132 | 1,128 | 1,132 | 0 | 5 |  | 0.40 | 5 |
| USDKWD | USD / KWD | 0.2890 | 0.2885 | 0.2885 | 0 | 0.0000 |  | 0.00 | 7 |
| USDLBP | USD / LBP | 1,501 | 1,501 | 1,501 | 0 | 0 |  | 0.00 | 5 |
| USDLKR | USD / LKR | 114.0 | 114.0 | 114.0 | 0 | 0.2 |  | 0.18 | 5 |
| USDLTL | USD / LTL | 2.531 | 2.531 | 2.531 | 0 | 0.004 |  | 0.16 | 7 |
| USDLVL | USD / LVL | 0.5172 | 0.5139 | 0.5140 | 0 | 0.0019 |  | 0.37 | 7 |
| USDMAD | USD / MAD | 8.217 | 8.217 | 8.217 | 0 | 0.026 |  | 0.31 | 6 |
| USDMKD | USD / MKD | 45.11 | 44.77 | 44.79 | 0 | 0.30 |  | 0.67 | 4 |
| USDMUR | USD / MUR | 30.70 | 30.70 | 30.70 | 0 | 0.10 |  | 0.32 | 4 |
| USDMVR | USD / MVR | 12.81 | 12.81 | 12.81 | 0 | 0.00 |  | 0.00 | 4 |
| USDMXN | US Dollar Mexican New Peso | 12.58 | 12.54 | 12.57 | 0 | 0.03 |  | 0.24 | 4 |
| USDMYR | US Dollar Malaysian Ringit | 3.317 | 3.306 | 3.307 | 0 | 0.002 |  | 0.05 | 5 |
| USDMYR | US Dollar Malaysian Ringit | 3.317 | 3.306 | 3.307 | 0 | 0.002 |  | 0.05 | 5 |
| USDMYR | US Dollar Malaysian Ringit | 3.319 | 3.294 | 3.299 | 0 | 0.010 |  | 0.29 | 6 |
| USDNGN | USD / NGN | 150.7 | 150.5 | 150.5 | 0 | 0.2 |  | 0.10 | 6 |
| USDNIO | USD / NIO | 21.05 | 21.04 | 21.05 | 0 | 0.00 |  | 0.00 | 7 |
| USDNOK | US Dollar Norwegian Krone | 5.866 | 5.813 | 5.826 | 0 | 0.042 |  | 0.71 | 7 |
| USDNZD | US Dollar New Zealand Dollar | 1.431 | 1.419 | 1.424 | 0 | 0.007 |  | 0.46 | 7 |
| USDOMR | USD / OMR | 0.3849 | 0.3846 | 0.3849 | 0 | 0.0000 |  | 0.00 | 6 |
| USDPEN | USD / PEN | 2.863 | 2.840 | 2.840 | 0 | 0.001 |  | 0.04 | 5 |
| USDPGK | USD / PGK | 2.655 | 2.655 | 2.655 | 0 | 0.000 |  | 0.00 | 4 |
| USDPHP | US Dollar Phillipines Peso | 45.74 | 45.63 | 45.72 | 0 | 0.05 |  | 0.11 | 6 |
| USDPHP | US Dollar Phillipines Peso | 45.74 | 45.58 | 45.66 | 0 | 0.01 |  | 0.02 | 6 |
| USDPKR | USD / PKR | 84.45 | 84.25 | 84.45 | 0 | 0.13 |  | 0.15 | 6 |
| USDPLN | USD / PLN | 2.835 | 2.827 | 2.827 | 0 | 0.030 |  | 1.06 | 6 |
| USDQAR | USD / QAR | 3.641 | 3.639 | 3.639 | 0 | 0.000 |  | 0.01 | 7 |
| USDRON | USD / RON | 2.992 | 2.968 | 2.974 | 0 | 0.023 |  | 0.78 | 6 |
| USDRSD | USD / RSD | 73.12 | 72.48 | 72.60 | 0 | 0.47 |  | 0.64 | 7 |
| USDRUB | US Dollar Russian Rouble | 29.44 | 29.27 | 29.30 | 0 | 0.17 |  | 0.59 | 5 |
| USDSAR | USD / SAR | 3.750 | 3.750 | 3.750 | 0 | 0.000 |  | 0.01 | 7 |
| USDSCR | USD / SCR | 11.82 | 11.50 | 11.50 | 0 | 0.25 |  | 2.13 | 4 |
| USDSEK | US Dollar Swedish Krona | 7.122 | 7.036 | 7.047 | 0 | 0.071 |  | 1.00 | 6 |
| USDSGD | US Dollar Singapore Dollar | 1.398 | 1.393 | 1.394 | 0 | 0.003 |  | 0.24 | 6 |
| USDSKK | USD / SKK | 21.57 | 21.57 | 21.57 | 0 | 0.00 |  | 0.00 | 5 |
| USDSOS | USD / SOS | 1,515 | 1,515 | 1,515 | 0 | 0 |  | 0.00 | 7 |
| USDSTD | USD / STD | 18,120 | 18,040 | 18,040 | 0 | 0 |  | 0.00 | 5 |
| USDTHB | US Dollar Thailand Bhat | 32.71 | 32.53 | 32.55 | 0 | 0.13 |  | 0.40 | 5 |
| USDTND | USD / TND | 1.385 | 1.385 | 1.385 | 0 | 0.002 |  | 0.11 | 7 |
| USDTRY | USD / TRY | 1.531 | 1.524 | 1.527 | 0 | 0.006 |  | 0.42 | 5 |
| USDTWD | US Dollar Taiwanese New Dollar | 31.80 | 31.70 | 31.74 | 0 | 0.09 |  | 0.28 | 5 |
| USDVEF | USD / VEF | 4.308 | 4.293 | 4.293 | 0 | 0.008 |  | 0.17 | 4 |
| USDVND | USD / VND | 19,150 | 18,695 | 19,150 | 0 | 0 |  | 0.00 | 5 |
| USDYER | USD / YER | 205.5 | 203.1 | 205.5 | 0 | 0.3 |  | 0.12 | 4 |
| USDZAR | US Dollar South African Rand | 7.431 | 7.415 | 7.415 | 0 | 0.000 |  | 0.00 | 6 |