FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with U

Browse Symbols

Code	Name	High	Low	Close	Change
UAHDKK	UAH / DKK	0.7362	0.7312	0.7312	0.0041	0.56	6
USDAED	USD / AED	3.673	3.673	3.673	0.000	0.00	7
USDALL	USD / ALL	106.9	106.6	106.8	0.1	0.07	6
USDAMD	USD / AMD	365.4	365.0	365.4	0.4	0.10	6
USDARS	USD / ARS	3.950	3.948	3.948	0.002	0.05	6
USDAUD	US Dollar Australian Dollar	1.103	1.090	1.090	0.007	0.64	4
USDBDT	USD / BDT	69.71	69.23	69.71	0.48	0.69	7
USDBGN	USD / BGN	1.526	1.520	1.520	0.006	0.36	5
USDBHD	USD / BHD	0.3770	0.3766	0.3770	0.0004	0.11	6
USDBIF	USD / BIF	1,228	1,215	1,222	0	0.02	5
USDBMD	USD / BMD	0.9999	0.9999	0.9999	0.0000	0.00	6
USDBND	USD / BND	1.351	1.347	1.347	0.004	0.26	5
USDBOB	USD / BOB	7.020	7.020	7.020	0.000	0.00	5
USDBRL	US Dollar Brazilian Real	1.740	1.715	1.740	0.008	0.45	5
USDBWP	USD / BWP	6.828	6.736	6.736	0.091	1.34	6
USDBZD	USD / BZD	1.950	1.950	1.950	0.000	0.00	5
USDCAD	US Dollar Canadian Dollar	1.056	1.040	1.040	0.015	1.40	5
USDCHF	US Dollar Swiss Franc	1.023	1.012	1.016	0.003	0.33	5
USDCLP	USD / CLP	497.5	494.3	495.2	2.1	0.42	4
USDCNY	US Dollar Chinese Yuan	6.808	6.802	6.805	0.002	0.03	7
USDCOP	USD / COP	1,818	1,810	1,810	4	0.22	5
USDCRC	USD / CRC	510.5	504.7	505.0	0.3	0.06	5
USDCUP	USD / CUP	1.0000	1.0000	1.0000	0.0000	0.00	5
USDCVE	USD / CVE	86.30	85.98	85.98	0.37	0.43	6
USDCZK	USD / CZK	19.29	19.19	19.29	0.01	0.07	5
USDDJF	USD / DJF	180.8	179.5	179.5	0.1	0.03	5
USDDKK	US Dollar Danish Krone	5.811	5.772	5.773	0.034	0.59	5
USDDOP	USD / DOP	37.05	37.00	37.05	0.05	0.14	7
USDDZD	USD / DZD	74.55	74.55	74.55	0.00	0.00	5
USDEEK	USD / EEK	12.20	12.17	12.17	0.02	0.19	5
USDEGP	USD / EGP	5.706	5.706	5.706	0.000	0.00	7
USDETB	USD / ETB	16.44	16.43	16.44	0.00	0.01	8
USDEUR	US Dollar Euro	0.7805	0.7753	0.7753	0.0043	0.55	5
USDFJD	US Dollar / Fijian Dollar	1.928	1.928	1.928	0.000	0.00	5
USDGBP	US Dollar British Pound	0.6496	0.6466	0.6471	0.0025	0.38	6
USDGEL	USD / GEL	1.842	1.842	1.842	0.000	0.00	6
USDGHS	USD / GHS	1.440	1.436	1.440	0.000	0.00	7
USDGMD	USD / GMD	29.03	28.50	29.03	0.53	1.84	6
USDGNF	USD / GNF	5,651	5,608	5,650	0	0.00	7
USDGTQ	USD / GTQ	8.056	8.022	8.022	0.034	0.42	6
USDHKD	US Dollar Hong Kong Dollar	7.774	7.771	7.771	0.002	0.02	5
USDHNL	USD / HNL	18.92	18.92	18.92	0.00	0.00	5
USDHRK	USD / HRK	5.691	5.650	5.656	0.029	0.52	5
USDHTG	USD / HTG	40.25	40.25	40.25	0.00	0.00	5
USDHUF	USD / HUF	222.3	220.4	220.4	1.9	0.87	6
USDIDR	US Dollar / Indonesian Rupee	9,015	8,963	8,968	38	0.42	5
USDIDR	US Dollar Indonesian Rupee	9,015	9,000	9,010	0	0.00	6
USDIDR	US Dollar Indonesian Rupee	9,015	8,963	8,968	36	0.39	5
USDIDR	US Dollar / Indonesian Rupee	9,015	9,000	9,010	5	0.06	6
USDIDR	US Dollar / Indonesian Rupee	9,015	9,000	9,015	10	0.11	6
USDILS	USD / ILS	3.790	3.770	3.770	0.020	0.53	5
USDINR	US Dollar Indian Rupee	46.76	46.50	46.52	0.09	0.19	5
USDIQD	USD / IQD	1,172	1,171	1,172	0	0.00	7
USDIRR	USD / IRR	10,005	10,003	10,003	3	0.02	7
USDISK	USD / ISK	119.7	118.4	118.4	1.4	1.14	5
USDJOD	USD / JOD	0.7082	0.7078	0.7082	0.0004	0.06	7
USDJPY	US Dollar Japan Yen	85.02	84.21	84.30	0.02	0.02	5
USDKES	USD / KES	80.82	80.60	80.70	0.07	0.09	5
USDKHR	USD / KHR	4,265	4,220	4,230	24	0.56	6
USDKMF	USD / KMF	384.7	384.5	384.5	0.2	0.05	7
USDKRW	US Dollar Korean Won	1,185	1,180	1,181	4	0.30	5
USDKWD	USD / KWD	0.2881	0.2880	0.2881	0.0001	0.03	6
USDKZT	USD / KZT	147.3	147.3	147.3	0.0	0.01	6
USDLAK	USD / LAK	8,200	8,188	8,188	6	0.07	5
USDLBP	USD / LBP	1,501	1,501	1,501	1	0.03	5
USDLKR	USD / LKR	112.5	112.5	112.5	0.0	0.00	6
USDLSL	USD / LSL	7.305	7.245	7.245	0.060	0.82	6
USDLTL	USD / LTL	2.694	2.679	2.680	0.014	0.53	5
USDLVL	USD / LVL	0.5541	0.5520	0.5522	0.0019	0.34	5
USDLYD	USD / LYD	1.282	1.277	1.279	0.003	0.23	6
USDMAD	USD / MAD	8.677	8.677	8.677	0.000	0.00	5
USDMDL	USD / MDL	12.38	12.27	12.31	0.03	0.26	6
USDMKD	USD / MKD	48.06	47.65	47.91	0.15	0.31	5
USDMMK	USD / MMK	6.510	6.510	6.510	0.000	0.00	5
USDMOP	USD / MOP	8.007	8.004	8.004	0.002	0.02	6
USDMRO	USD / MRO	283.3	282.3	283.3	1.0	0.35	7
USDMUR	USD / MUR	30.80	30.75	30.80	0.00	0.00	6
USDMVR	USD / MVR	12.80	12.80	12.80	0.00	0.00	7
USDMWK	USD / MWK	151.8	151.8	151.8	0.0	0.00	7
USDMXN	US Dollar Mexican New Peso	13.06	12.91	12.95	0.12	0.88	6
USDMYR	US Dollar Malaysian Ringit	3.127	3.112	3.112	0.007	0.22	5
USDMYR	US Dollar Malaysian Ringit	3.127	3.115	3.115	0.003	0.10	4
USDMYR	US Dollar / Malaysian Ringit	3.127	3.122	3.122	0.002	0.07	5
USDMYR	US Dollar / Malaysian Ringit	3.128	3.110	3.110	0.013	0.43	5
USDNAD	USD / NAD	7.316	7.261	7.261	0.055	0.75	6
USDNGN	USD / NGN	151.5	151.1	151.3	0.3	0.17	6
USDNIO	USD / NIO	21.55	21.54	21.55	0.01	0.05	7
USDNOK	US Dollar Norwegian Krone	6.150	6.104	6.105	0.041	0.66	5
USDNPR	USD / NPR	74.90	73.70	73.70	1.20	1.60	5
USDNZD	US Dollar New Zealand Dollar	1.401	1.387	1.389	0.010	0.69	5
USDOMR	USD / OMR	0.3851	0.3846	0.3851	0.0005	0.13	6
USDPAB	USD / PAB	1.015	1.015	1.015	0.000	0.00	5
USDPEN	USD / PEN	2.800	2.795	2.795	0.000	0.00	5
USDPGK	US Dollar / Papua New Guinea Kina	2.630	2.630	2.630	0.015	0.58	6
USDPHP	US Dollar Phillipines Peso	44.81	44.45	44.47	0.29	0.64	5
USDPHP	US Dollar Phillipines Peso	44.81	44.45	44.47	0.29	0.64	4
USDPKR	USD / PKR	85.55	85.45	85.55	0.10	0.12	5
USDPLN	USD / PLN	3.097	3.061	3.061	0.033	1.08	5
USDPYG	USD / PYG	4,795	4,781	4,795	0	0.00	7
USDQAR	USD / QAR	3.641	3.636	3.641	0.001	0.01	7
USDRON	USD / RON	3.346	3.320	3.320	0.010	0.30	6
USDRSD	USD / RSD	82.49	81.92	82.03	0.27	0.33	5
USDRUB	US Dollar Russian Rouble	30.72	30.60	30.60	0.11	0.37	5
USDRWF	USD / RWF	586.0	585.0	586.0	0.0	0.00	6
USDSAR	USD / SAR	3.750	3.750	3.750	0.000	0.00	7
USDSCR	USD / SCR	12.55	12.50	12.50	0.00	0.00	6
USDSEK	US Dollar Swedish Krona	7.263	7.220	7.227	0.022	0.30	4
USDSGD	US Dollar Singapore Dollar	1.348	1.343	1.343	0.003	0.24	5
USDSGD	US Dollar Singapore Dollar	1.348	1.343	1.343	0.003	0.22	5
USDSGD	US Dollar / Singapore Dollar	1.348	1.343	1.343	0.003	0.22	5
USDSKK	USD / SKK	21.57	21.57	21.57	0.00	0.00	4
USDSOS	USD / SOS	1,605	1,600	1,600	5	0.31	5
USDSTD	USD / STD	19,187	19,125	19,135	0	0.00	5
USDSVC	USD / SVC	8.748	8.748	8.748	0.000	0.00	5
USDSYP	USD / SYP	46.85	46.75	46.75	0.10	0.21	5
USDSZL	USD / SZL	7.305	7.245	7.245	0.060	0.82	6
USDTHB	US Dollar Thailand Bhat	31.23	31.13	31.23	0.07	0.21	4
USDTND	USD / TND	1.482	1.480	1.480	0.002	0.13	6
USDTRY	USD / TRY	1.512	1.501	1.503	0.007	0.46	5
USDTWD	US Dollar Taiwanese New Dollar	32.03	31.91	31.91	0.08	0.25	5
USDTZS	USD / TZS	1,524	1,519	1,519	3	0.20	7
USDUAH	USD / UAH	7.897	7.895	7.895	0.002	0.03	7
USDUYU	USD / UYU	20.75	20.75	20.75	0.00	0.00	6
USDUZS	USD / UZS	1,613	1,613	1,613	0	0.00	7
USDVEF	USD / VEF	4.297	4.293	4.297	0.000	0.00	6
USDVND	USD / VND	19,500	19,495	19,500	5	0.03	7
USDXAF	USD / XAF	511.9	508.7	508.7	2.8	0.55	6
USDXOF	USD / XOF	511.5	511.0	511.0	0.5	0.10	6
USDXPF	USD / XPF	93.68	93.60	93.68	0.00	0.00	6
USDYER	USD / YER	236.8	236.8	236.8	0.0	0.00	6
USDZAR	US Dollar South African Rand	7.246	7.158	7.186	0.049	0.68	5
USDZMK	USD / ZMK	4,940	4,890	4,890	50	1.01	5

Email:
Password:
Remember Me

Forgot your password?