Thursday, 11 March 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
Analysis
NZX Indices
Download
NZX Sectors
Browse Markets
Charting
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
X
Z
Code
Name
High
Low
Close
Volume
Change
THBAUD
THB / AUD
0.0336
0.0335
0.0336
0
0.0001
0.30
7
THBCAD
THB / CAD
0.0314
0.0314
0.0314
0
0.0000
0.00
7
THBCHF
THB / CHF
0.0328
0.0328
0.0328
0
0.0000
0.00
7
THBCNY
THB / CNY
0.2093
0.2091
0.2093
0
0.0001
0.05
7
THBEUR
THB / EUR
0.0225
0.0224
0.0225
0
0.0001
0.45
7
THBGBP
THB / GBP
0.0205
0.0204
0.0205
0
0.0001
0.49
6
THBHKD
THB / HKD
0.2378
0.2376
0.2377
0
0.0001
0.04
7
THBIDR
THB / IDR
281.1
280.6
281.1
0
0.4
0.16
6
THBINR
THB / INR
1.392
1.390
1.390
0
0.001
0.10
7
THBJPY
THB / JPY
2.773
2.767
2.767
0
0.005
0.19
5
THBKRW
THB / KRW
34.75
34.72
34.74
0
0.01
0.03
6
THBMYR
THB / MYR
0.1016
0.1015
0.1016
0
0.0006
0.59
6
THBNZD
THB / NZD
0.0439
0.0436
0.0439
0
0.0003
0.69
7
THBPKR
THB / PKR
2.597
2.594
2.596
0
0.001
0.03
4
THBSGD
THB / SGD
0.0429
0.0428
0.0428
0
0.0000
0.00
7
THBUSD
THB / USD
0.0306
0.0306
0.0306
0
0.0000
0.00
7
THBZAR
THB / ZAR
0.2272
0.2261
0.2271
0
0.0009
0.40
7
TNDGBP
TND / GBP
0.4840
0.4835
0.4840
0
0.0008
0.17
5
TRYCHF
TRY / CHF
0.6991
0.6985
0.6990
0
0.0010
0.14
7
TRYJPY
TRY / JPY
59.02
58.91
58.91
0
0.13
0.22
5
TRYZAR
TRY / ZAR
4.835
4.835
4.835
0
0.018
0.37
6
TWDAUD
TWD / AUD
0.0345
0.0345
0.0345
0
0.0001
0.29
6
TWDCAD
TWD / CAD
0.0323
0.0323
0.0323
0
0.0000
0.00
7
TWDCHF
TWD / CHF
0.0338
0.0337
0.0337
0
0.0000
0.00
7
TWDCNY
TWD / CNY
0.2152
0.2151
0.2151
0
0.0001
0.05
5
TWDGBP
TWD / GBP
0.0211
0.0210
0.0211
0
0.0001
0.48
5
TWDHKD
TWD / HKD
0.2445
0.2444
0.2444
0
0.0000
0.00
6
TWDIDR
TWD / IDR
289.0
288.8
289.0
0
0.3
0.11
6
TWDINR
TWD / INR
1.432
1.429
1.429
0
0.002
0.15
6
TWDJPY
TWD / JPY
2.851
2.844
2.844
0
0.007
0.24
5
TWDKRW
TWD / KRW
35.73
35.71
35.71
0
0.01
0.02
5
TWDMYR
TWD / MYR
0.1045
0.1044
0.1044
0
0.0007
0.67
5
TWDNZD
TWD / NZD
0.0451
0.0450
0.0451
0
0.0003
0.67
7
TWDPKR
TWD / PKR
2.670
2.668
2.668
0
0.001
0.02
4
TWDSGD
TWD / SGD
0.0441
0.0440
0.0440
0
0.0000
0.00
6
TWDTHB
TWD / THB
1.029
1.028
1.028
0
0.001
0.05
5
TWDUSD
TWD / USD
0.0315
0.0315
0.0315
0
0.0000
0.00
6
TWDZAR
TWD / ZAR
0.2336
0.2326
0.2335
0
0.0009
0.39
7
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?