Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
X
Z
Code
Name
High
Low
Close
Volume
Change
THBAUD
THB / AUD
0.0354
0.0349
0.0349
0
0.0003
0.85
6
THBCAD
THB / CAD
0.0339
0.0333
0.0333
0
0.0005
1.48
7
THBCHF
THB / CHF
0.0328
0.0325
0.0325
0
0.0000
0.00
6
THBCNY
THB / CNY
0.2187
0.2179
0.2179
0
0.0006
0.27
7
THBEUR
THB / EUR
0.0251
0.0248
0.0248
0
0.0002
0.80
6
THBGBP
THB / GBP
0.0209
0.0207
0.0207
0
0.0001
0.48
7
THBHKD
THB / HKD
0.2497
0.2489
0.2489
0
0.0005
0.20
7
THBIDR
THB / IDR
289.4
287.2
287.2
0
1.7
0.60
6
THBINR
THB / INR
1.500
1.490
1.490
0
0.006
0.40
6
THBJPY
THB / JPY
2.727
2.700
2.700
0
0.005
0.18
6
THBKRW
THB / KRW
38.05
37.82
37.82
0
0.19
0.50
7
THBMYR
THB / MYR
0.1004
0.0996
0.0996
0
0.0005
0.50
7
THBNZD
THB / NZD
0.0450
0.0445
0.0445
0
0.0004
0.89
5
THBPKR
THB / PKR
2.746
2.740
2.740
0
0.003
0.09
7
THBSGD
THB / SGD
0.0433
0.0430
0.0430
0
0.0002
0.46
6
THBTWD
THB / TWD
1.028
1.022
1.022
0
0.005
0.46
7
THBUSD
THB / USD
0.0321
0.0320
0.0320
0
0.0001
0.31
7
THBZAR
THB / ZAR
0.2326
0.2297
0.2301
0
0.0021
0.90
5
TNDGBP
TND / GBP
0.4391
0.4370
0.4374
0
0.0011
0.25
6
TRYCHF
TRY / CHF
0.6813
0.6703
0.6762
0
0.0052
0.77
5
TRYDKK
TRY / DKK
3.855
3.841
3.841
0
0.004
0.11
6
TRYJPY
TRY / JPY
56.63
55.74
56.08
0
0.27
0.49
5
TRYZAR
TRY / ZAR
4.799
4.770
4.781
0
0.010
0.21
5
TTDGBP
TTD / GBP
0.1023
0.1018
0.1019
0
0.0004
0.39
7
TWDAUD
TWD / AUD
0.0345
0.0342
0.0342
0
0.0001
0.29
5
TWDCAD
TWD / CAD
0.0331
0.0326
0.0326
0
0.0004
1.21
6
TWDCHF
TWD / CHF
0.0321
0.0317
0.0319
0
0.0002
0.63
5
TWDCNY
TWD / CNY
0.2133
0.2127
0.2133
0
0.0005
0.23
7
TWDDKK
TWD / DKK
0.1819
0.1809
0.1809
0
0.0006
0.33
6
TWDGBP
TWD / GBP
0.0203
0.0203
0.0203
0
0.0000
0.00
7
TWDHKD
TWD / HKD
0.2436
0.2430
0.2436
0
0.0006
0.25
7
TWDIDR
TWD / IDR
282.3
280.9
281.1
0
0.4
0.14
6
TWDINR
TWD / INR
1.463
1.457
1.458
0
0.001
0.06
5
TWDJPY
TWD / JPY
2.664
2.634
2.642
0
0.007
0.28
5
TWDKRW
TWD / KRW
37.03
36.90
37.02
0
0.02
0.05
5
TWDMYR
TWD / MYR
0.0980
0.0975
0.0975
0
0.0000
0.00
5
TWDNZD
TWD / NZD
0.0438
0.0434
0.0435
0
0.0002
0.46
6
TWDPKR
TWD / PKR
2.681
2.671
2.681
0
0.010
0.37
6
TWDSEK
TWD / SEK
0.2274
0.2262
0.2265
0
0.0001
0.04
6
TWDSGD
TWD / SGD
0.0422
0.0421
0.0421
0
0.0000
0.00
5
TWDTHB
TWD / THB
0.9787
0.9733
0.9787
0
0.0045
0.46
5
TWDUSD
TWD / USD
0.0313
0.0313
0.0313
0
0.0000
0.00
6
TWDZAR
TWD / ZAR
0.2266
0.2244
0.2252
0
0.0010
0.44
5
TZSZAR
TZS / ZAR
0.0048
0.0047
0.0047
0
0.0001
2.08
6
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?