Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
X
Z
Code
Name
High
Low
Close
Volume
Change
MADGBP
MAD / GBP
0.0749
0.0745
0.0746
0
0.0003
0.40
7
MURGBP
MUR / GBP
0.0211
0.0210
0.0210
0
0.0001
0.47
7
MWKGBP
MWK / GBP
0.0043
0.0043
0.0043
0
0.0000
0.00
6
MXNARS
MXN / ARS
0.3057
0.3025
0.3050
0
0.0025
0.83
6
MXNAUD
MXN / AUD
0.0845
0.0841
0.0842
0
0.0002
0.24
4
MXNBRL
MXN / BRL
0.1344
0.1321
0.1344
0
0.0018
1.36
5
MXNCAD
MXN / CAD
0.0809
0.0803
0.0803
0
0.0004
0.50
5
MXNCHF
MXN / CHF
0.0792
0.0776
0.0785
0
0.0009
1.16
5
MXNCZK
MXN / CZK
1.490
1.470
1.490
0
0.014
0.92
5
MXNDKK
MXN / DKK
0.4480
0.4439
0.4459
0
0.0012
0.27
5
MXNEUR
MXN / EUR
0.0602
0.0596
0.0599
0
0.0002
0.34
5
MXNGBP
MXN / GBP
0.0502
0.0496
0.0500
0
0.0003
0.60
6
MXNHKD
MXN / HKD
0.6017
0.5951
0.6003
0
0.0052
0.87
5
MXNJPY
MXN / JPY
6.578
6.453
6.512
0
0.059
0.91
5
MXNSGD
MXN / SGD
0.1041
0.1031
0.1038
0
0.0007
0.68
5
MXNUSD
MXN / USD
0.0774
0.0766
0.0772
0
0.0006
0.78
6
MXNZAR
MXN / ZAR
0.5563
0.5527
0.5551
0
0.0011
0.20
4
MYRAUD
MYR / AUD
0.3531
0.3492
0.3506
0
0.0013
0.37
5
MYRCAD
MYR / CAD
0.3388
0.3330
0.3342
0
0.0039
1.15
7
MYRCHF
MYR / CHF
0.3289
0.3239
0.3268
0
0.0019
0.58
5
MYRCNY
MYR / CNY
2.188
2.176
2.188
0
0.005
0.23
7
MYRDKK
MYR / DKK
1.864
1.848
1.856
0
0.006
0.33
5
MYREUR
MYR / EUR
0.2503
0.2483
0.2493
0
0.0007
0.28
6
MYRGBP
MYR / GBP
0.2084
0.2070
0.2081
0
0.0002
0.10
7
MYRHKD
MYR / HKD
2.499
2.485
2.498
0
0.006
0.24
7
MYRIDR
MYR / IDR
2,895
2,879
2,883
0
4
0.13
7
MYRINR
MYR / INR
14.97
14.88
14.96
0
0.01
0.07
6
MYRJPY
MYR / JPY
27.36
26.95
27.10
0
0.07
0.28
6
MYRKRW
MYR / KRW
379.7
377.5
379.7
0
0.1
0.03
6
MYRNZD
MYR / NZD
0.4485
0.4436
0.4466
0
0.0019
0.42
6
MYRPKR
MYR / PKR
27.51
27.33
27.51
0
0.10
0.38
7
MYRSGD
MYR / SGD
0.4322
0.4297
0.4319
0
0.0003
0.07
6
MYRTHB
MYR / THB
10.04
9.96
10.04
0
0.05
0.47
5
MYRTWD
MYR / TWD
10.26
10.20
10.26
0
0.00
0.01
7
MYRUSD
MYR / USD
0.3215
0.3197
0.3215
0
0.0008
0.25
7
MYRZAR
MYR / ZAR
2.320
2.297
2.310
0
0.010
0.41
5
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?