FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with M

Browse Symbols

Code	Name	High	Low	Close	Change
MADGBP	MAD / GBP	0.0814	0.0800	0.0801	0.0012	1.48	4
MURGBP	MUR / GBP	0.0220	0.0214	0.0214	0.0003	1.38	4
MWKGBP	MWK / GBP	0.0044	0.0043	0.0043	0.0001	2.27	4
MXNARS	MXN / ARS	0.3084	0.3070	0.3080	0.0010	0.33	7
MXNAUD	MXN / AUD	0.0874	0.0868	0.0868	0.0003	0.34	7
MXNBRL	MXN / BRL	0.1411	0.1403	0.1408	0.0004	0.28	7
MXNCAD	MXN / CAD	0.0813	0.0809	0.0809	0.0002	0.25	7
MXNCHF	MXN / CHF	0.0847	0.0841	0.0842	0.0003	0.36	7
MXNCZK	MXN / CZK	1.487	1.475	1.476	0.007	0.45	7
MXNDKK	MXN / DKK	0.4342	0.4309	0.4313	0.0017	0.39	7
MXNEUR	MXN / EUR	0.0583	0.0579	0.0580	0.0002	0.34	7
MXNGBP	MXN / GBP	0.0532	0.0523	0.0524	0.0005	0.95	6
MXNHKD	MXN / HKD	0.6198	0.6172	0.6192	0.0018	0.29	7
MXNJPY	MXN / JPY	7.242	7.163	7.213	0.018	0.25	5
MXNSGD	MXN / SGD	0.1115	0.1111	0.1113	0.0001	0.09	7
MXNUSD	MXN / USD	0.0799	0.0796	0.0798	0.0002	0.25	7
MXNZAR	MXN / ZAR	0.5913	0.5872	0.5872	0.0022	0.37	7
MYRAUD	MYR / AUD	0.3309	0.3278	0.3285	0.0015	0.45	7
MYRCAD	MYR / CAD	0.3073	0.3058	0.3061	0.0011	0.36	7
MYRCHF	MYR / CHF	0.3198	0.3181	0.3185	0.0016	0.50	7
MYRCNY	MYR / CNY	2.065	2.052	2.061	0.003	0.16	6
MYRDKK	MYR / DKK	1.639	1.630	1.632	0.009	0.54	7
MYREUR	MYR / EUR	0.2203	0.2191	0.2193	0.0011	0.50	7
MYRGBP	MYR / GBP	0.2007	0.1978	0.1981	0.0022	1.10	6
MYRHKD	MYR / HKD	2.346	2.333	2.342	0.004	0.15	6
MYRIDR	MYR / IDR	2,766	2,757	2,765	0	0.00	6
MYRINR	MYR / INR	13.76	13.68	13.74	0.02	0.11	6
MYRJPY	MYR / JPY	27.37	27.09	27.29	0.03	0.11	5
MYRKRW	MYR / KRW	342.3	339.2	342.2	0.4	0.11	5
MYRNZD	MYR / NZD	0.4294	0.4233	0.4234	0.0062	1.44	7
MYRPKR	MYR / PKR	25.55	25.32	25.49	0.11	0.45	4
MYRSGD	MYR / SGD	0.4220	0.4201	0.4211	0.0001	0.02	7
MYRTHB	MYR / THB	9.855	9.752	9.790	0.025	0.25	5
MYRUSD	MYR / USD	0.3023	0.3006	0.3019	0.0005	0.17	6
MYRZAR	MYR / ZAR	2.236	2.222	2.222	0.011	0.50	7


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: