FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with H

Browse Symbols

Code	Name	High	Low	Close	Change
HKDARS	HKD / ARS	0.5082	0.5080	0.5081	0.0001	0.02	7
HKDAUD	Hong Hong Dollar Australian Dollar	0.1418	0.1403	0.1403	0.0009	0.64	5
HKDBRL	HKD / BRL	0.2239	0.2211	0.2239	0.0011	0.49	5
HKDCAD	Hong Kong Dollar Canadian Dollar	0.1358	0.1338	0.1338	0.0018	1.33	6
HKDCHF	Hong Kong Dollar Swiss Franc	0.1316	0.1302	0.1308	0.0005	0.38	5
HKDCNY	HKD / CNY	0.8758	0.8750	0.8757	0.0001	0.01	7
HKDDKK	HKD / DKK	0.7475	0.7429	0.7429	0.0042	0.56	5
HKDEUR	Hong Hong Dollar Euro	0.1004	0.0998	0.0998	0.0005	0.50	6
HKDGBP	Hong Hong Dollar British Pound	0.0836	0.0832	0.0833	0.0003	0.36	7
HKDIDR	HKD / IDR	1,160	1,153	1,154	5	0.45	5
HKDINR	HKD / INR	6.016	5.986	5.987	0.010	0.17	5
HKDJPY	Hong Hong Dollar Japan Yen	10.95	10.83	10.85	0.00	0.03	5
HKDKRW	HKD / KRW	152.4	151.8	152.0	0.4	0.27	5
HKDMXN	HKD / MXN	1.680	1.662	1.666	0.014	0.86	6
HKDMYR	HKD / MYR	0.4024	0.4002	0.4003	0.0009	0.22	5
HKDNZD	Hong Kong Dollar New Zealand Dollar	0.1803	0.1784	0.1788	0.0012	0.67	5
HKDPKR	HKD / PKR	11.01	10.99	11.01	0.02	0.14	6
HKDPLN	HKD / PLN	0.3984	0.3939	0.3939	0.0041	1.03	5
HKDSEK	HKD / SEK	0.9342	0.9292	0.9300	0.0024	0.26	5
HKDSGD	Hong Kong Dollar Singapore Dollar	0.1734	0.1728	0.1729	0.0003	0.17	5
HKDTHB	HKD / THB	4.018	4.005	4.018	0.011	0.26	4
HKDTWD	HKD / TWD	4.117	4.105	4.106	0.009	0.23	6
HKDUSD	Hong Hong Dollar US Dollar	0.1287	0.1286	0.1287	0.0000	0.00	7
HKDZAR	HKD / ZAR	0.9322	0.9224	0.9248	0.0061	0.66	5
HNLGBP	HNL / GBP	0.0343	0.0342	0.0342	0.0001	0.29	7
HTGGBP	HTG / GBP	0.0161	0.0161	0.0161	0.0000	0.00	7
HUFCHF	HUF / CHF	0.0046	0.0046	0.0046	0.0000	0.00	6
HUFDKK	HUF / DKK	0.0263	0.0261	0.0262	0.0001	0.38	5
HUFEUR	HUF / EUR	0.0035	0.0035	0.0035	0.0000	0.00	5
HUFPLN	HUF / PLN	0.0140	0.0138	0.0139	0.0000	0.00	5

Email:
Password:
Remember Me

Forgot your password?