| Code | Name | High | Low | Close | Volume | Change | |
| HKDARS | HKD / ARS | 0.4972 | 0.4972 | 0.4972 | 0 | 0.0000 |  | 0.00 | 6 |
| HKDAUD | Hong Hong Dollar Australian Dollar | 0.1412 | 0.1410 | 0.1411 | 0 | 0.0003 |  | 0.21 | 6 |
| HKDBRL | HKD / BRL | 0.2282 | 0.2282 | 0.2282 | 0 | 0.0000 |  | 0.00 | 7 |
| HKDCAD | Hong Kong Dollar Canadian Dollar | 0.1323 | 0.1321 | 0.1322 | 0 | 0.0001 |  | 0.08 | 6 |
| HKDCHF | Hong Kong Dollar Swiss Franc | 0.1381 | 0.1380 | 0.1380 | 0 | 0.0001 |  | 0.07 | 7 |
| HKDCNY | HKD / CNY | 0.8804 | 0.8803 | 0.8803 | 0 | 0.0001 |  | 0.01 | 5 |
| HKDDKK | HKD / DKK | 0.7036 | 0.7028 | 0.7028 | 0 | 0.0005 |  | 0.07 | 7 |
| HKDEUR | Hong Hong Dollar Euro | 0.0945 | 0.0944 | 0.0945 | 0 | 0.0001 |  | 0.11 | 7 |
| HKDGBP | Hong Hong Dollar British Pound | 0.0862 | 0.0861 | 0.0861 | 0 | 0.0001 |  | 0.12 | 5 |
| HKDIDR | HKD / IDR | 1,183 | 1,182 | 1,183 | 0 | 1 |  | 0.12 | 6 |
| HKDINR | HKD / INR | 5.855 | 5.847 | 5.847 | 0 | 0.008 |  | 0.14 | 6 |
| HKDJPY | Hong Hong Dollar Japan Yen | 11.66 | 11.64 | 11.65 | 0 | 0.02 |  | 0.17 | 5 |
| HKDKRW | HKD / KRW | 146.2 | 146.2 | 146.2 | 0 | 0.0 |  | 0.01 | 5 |
| HKDMXN | HKD / MXN | 1.626 | 1.626 | 1.626 | 0 | 0.000 |  | 0.01 | 5 |
| HKDMYR | HKD / MYR | 0.4277 | 0.4270 | 0.4273 | 0 | 0.0028 |  | 0.65 | 6 |
| HKDNZD | Hong Kong Dollar New Zealand Dollar | 0.1845 | 0.1842 | 0.1844 | 0 | 0.0009 |  | 0.49 | 7 |
| HKDPKR | HKD / PKR | 10.92 | 10.92 | 10.92 | 0 | 0.00 |  | 0.01 | 4 |
| HKDPLN | HKD / PLN | 0.3655 | 0.3655 | 0.3655 | 0 | 0.0000 |  | 0.00 | 7 |
| HKDSGD | Hong Kong Dollar Singapore Dollar | 0.1803 | 0.1802 | 0.1802 | 0 | 0.0000 |  | 0.00 | 6 |
| HKDTHB | HKD / THB | 4.210 | 4.206 | 4.207 | 0 | 0.002 |  | 0.04 | 5 |
| HKDUSD | Hong Hong Dollar US Dollar | 0.1289 | 0.1289 | 0.1289 | 0 | 0.0000 |  | 0.00 | 5 |
| HKDZAR | HKD / ZAR | 0.9554 | 0.9518 | 0.9554 | 0 | 0.0035 |  | 0.37 | 7 |
| HNLGBP | HNL / GBP | 0.0353 | 0.0353 | 0.0353 | 0 | 0.0000 |  | 0.00 | 6 |
| HTGGBP | HTG / GBP | 0.0166 | 0.0166 | 0.0166 | 0 | 0.0000 |  | 0.00 | 5 |
| HUFCHF | HUF / CHF | 0.0055 | 0.0055 | 0.0055 | 0 | 0.0000 |  | 0.00 | 5 |
| HUFDKK | HUF / DKK | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 |  | 0.00 | 6 |
| HUFEUR | HUF / EUR | 0.0038 | 0.0038 | 0.0038 | 0 | 0.0000 |  | 0.00 | 5 |
| HUFPLN | HUF / PLN | 0.0146 | 0.0145 | 0.0146 | 0 | 0.0001 |  | 0.69 | 5 |