Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
X
Z
Code
Name
High
Low
Close
Volume
Change
HKDARS
HKD / ARS
0.5082
0.5080
0.5081
0
0.0001
0.02
7
HKDAUD
Hong Hong Dollar Australian Dollar
0.1418
0.1403
0.1403
0
0.0009
0.64
5
HKDBRL
HKD / BRL
0.2239
0.2211
0.2239
0
0.0011
0.49
5
HKDCAD
Hong Kong Dollar Canadian Dollar
0.1358
0.1338
0.1338
0
0.0018
1.33
6
HKDCHF
Hong Kong Dollar Swiss Franc
0.1316
0.1302
0.1308
0
0.0005
0.38
5
HKDCNY
HKD / CNY
0.8758
0.8750
0.8757
0
0.0001
0.01
7
HKDDKK
HKD / DKK
0.7475
0.7429
0.7429
0
0.0042
0.56
5
HKDEUR
Hong Hong Dollar Euro
0.1004
0.0998
0.0998
0
0.0005
0.50
6
HKDGBP
Hong Hong Dollar British Pound
0.0836
0.0832
0.0833
0
0.0003
0.36
7
HKDIDR
HKD / IDR
1,160
1,153
1,154
0
5
0.45
5
HKDINR
HKD / INR
6.016
5.986
5.987
0
0.010
0.17
5
HKDJPY
Hong Hong Dollar Japan Yen
10.95
10.83
10.85
0
0.00
0.03
5
HKDKRW
HKD / KRW
152.4
151.8
152.0
0
0.4
0.27
5
HKDMXN
HKD / MXN
1.680
1.662
1.666
0
0.014
0.86
6
HKDMYR
HKD / MYR
0.4024
0.4002
0.4003
0
0.0009
0.22
5
HKDNZD
Hong Kong Dollar New Zealand Dollar
0.1803
0.1784
0.1788
0
0.0012
0.67
5
HKDPKR
HKD / PKR
11.01
10.99
11.01
0
0.02
0.14
6
HKDPLN
HKD / PLN
0.3984
0.3939
0.3939
0
0.0041
1.03
5
HKDSEK
HKD / SEK
0.9342
0.9292
0.9300
0
0.0024
0.26
5
HKDSGD
Hong Kong Dollar Singapore Dollar
0.1734
0.1728
0.1729
0
0.0003
0.17
5
HKDTHB
HKD / THB
4.018
4.005
4.018
0
0.011
0.26
4
HKDTWD
HKD / TWD
4.117
4.105
4.106
0
0.009
0.23
6
HKDUSD
Hong Hong Dollar US Dollar
0.1287
0.1286
0.1287
0
0.0000
0.00
7
HKDZAR
HKD / ZAR
0.9322
0.9224
0.9248
0
0.0061
0.66
5
HNLGBP
HNL / GBP
0.0343
0.0342
0.0342
0
0.0001
0.29
7
HTGGBP
HTG / GBP
0.0161
0.0161
0.0161
0
0.0000
0.00
7
HUFCHF
HUF / CHF
0.0046
0.0046
0.0046
0
0.0000
0.00
6
HUFDKK
HUF / DKK
0.0263
0.0261
0.0262
0
0.0001
0.38
5
HUFEUR
HUF / EUR
0.0035
0.0035
0.0035
0
0.0000
0.00
5
HUFPLN
HUF / PLN
0.0140
0.0138
0.0139
0
0.0000
0.00
5
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?