FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with G

Browse Symbols

Code	Name	High	Low	Close	Change
GBPAED	GBP / AED	5.681	5.655	5.676	0.022	0.39	5
GBPALL	GBP / ALL	165.1	164.2	165.0	0.5	0.32	5
GBPARS	GBP / ARS	6.106	6.081	6.101	0.020	0.33	6
GBPAUD	British Pound Australian Dollar	1.700	1.685	1.685	0.004	0.24	4
GBPBDT	GBP / BDT	107.8	106.6	107.7	1.2	1.08	6
GBPBGN	GBP / BGN	2.356	2.344	2.349	0.001	0.03	5
GBPBHD	GBP / BHD	0.5831	0.5798	0.5826	0.0029	0.50	5
GBPBIF	GBP / BIF	1,897	1,871	1,888	7	0.36	5
GBPBND	GBP / BND	2.083	2.074	2.082	0.003	0.13	5
GBPBRL	GBP / BRL	2.691	2.652	2.688	0.022	0.83	5
GBPBWP	GBP / BWP	10.53	10.41	10.41	0.10	0.96	4
GBPCAD	British Pound Canadian Dollar	1.630	1.605	1.606	0.017	1.02	5
GBPCHF	British Pound Swiss Franc	1.580	1.560	1.571	0.011	0.70	5
GBPCLP	GBP / CLP	768.2	763.9	765.1	0.3	0.04	4
GBPCNY	GBP / CNY	10.53	10.47	10.52	0.04	0.36	5
GBPCOP	GBP / COP	2,808	2,792	2,796	5	0.16	5
GBPCRC	GBP / CRC	787.3	777.1	780.4	3.5	0.44	5
GBPCZK	GBP / CZK	29.83	29.57	29.80	0.14	0.46	5
GBPDJF	GBP / DJF	279.4	275.2	277.4	1.1	0.41	5
GBPDKK	GBP / DKK	8.967	8.917	8.920	0.015	0.17	5
GBPDOP	GBP / DOP	57.30	56.96	57.25	0.30	0.52	5
GBPDZD	GBP / DZD	115.3	114.8	115.2	0.4	0.39	5
GBPEEK	GBP / EEK	18.85	18.75	18.81	0.04	0.19	5
GBPEGP	GBP / EGP	8.824	8.784	8.816	0.034	0.38	5
GBPETB	GBP / ETB	25.42	25.30	25.40	0.10	0.40	7
GBPEUR	British Pound Euro	1.204	1.198	1.198	0.002	0.16	5
GBPFJD	GBP / FJD	2.982	2.969	2.980	0.011	0.38	5
GBPGMD	GBP / GMD	44.89	43.88	44.85	0.98	2.23	7
GBPGTQ	GBP / GTQ	12.42	12.35	12.40	0.00	0.03	5
GBPHKD	British Pound Hong Kong Dollar	12.02	11.97	12.01	0.04	0.36	5
GBPHNL	GBP / HNL	29.26	29.13	29.24	0.11	0.39	5
GBPHRK	GBP / HRK	8.775	8.723	8.740	0.012	0.13	4
GBPHTG	GBP / HTG	62.25	61.97	62.20	0.24	0.39	5
GBPHUF	GBP / HUF	342.8	340.2	340.5	1.7	0.48	6
GBPIDR	GBP / IDR	13,918	13,847	13,857	12	0.09	4
GBPILS	GBP / ILS	5.849	5.805	5.826	0.008	0.14	4
GBPINR	GBP / INR	72.05	71.76	71.89	0.14	0.19	5
GBPIQD	GBP / IQD	1,812	1,804	1,810	7	0.39	5
GBPIRR	GBP / IRR	15,470	15,403	15,456	55	0.36	5
GBPISK	GBP / ISK	184.9	182.3	182.9	1.4	0.76	4
GBPJMD	GBP / JMD	132.4	131.1	132.3	1.2	0.92	6
GBPJOD	GBP / JOD	1.095	1.090	1.094	0.005	0.45	5
GBPJPY	British Pound Japan Yen	131.4	129.7	130.3	0.5	0.37	5
GBPKES	GBP / KES	124.8	124.1	124.7	0.6	0.47	5
GBPKRW	GBP / KRW	1,827	1,817	1,825	2	0.09	5
GBPKWD	GBP / KWD	0.4456	0.4434	0.4451	0.0018	0.41	5
GBPKZT	GBP / KZT	227.8	226.8	227.6	0.9	0.40	5
GBPLBP	GBP / LBP	2,322	2,310	2,319	10	0.42	5
GBPLKR	GBP / LKR	174.0	173.2	173.8	0.7	0.39	5
GBPLTL	GBP / LTL	4.158	4.136	4.141	0.006	0.15	4
GBPLVL	GBP / LVL	0.8541	0.8504	0.8533	0.0004	0.05	5
GBPMAD	GBP / MAD	13.42	13.36	13.41	0.05	0.39	5
GBPMUR	GBP / MUR	47.64	47.35	47.59	0.18	0.39	5
GBPMWK	GBP / MWK	234.7	233.6	234.5	0.9	0.39	6
GBPMXN	GBP / MXN	20.16	19.94	20.00	0.10	0.50	6
GBPMYR	GBP / MYR	4.830	4.800	4.806	0.006	0.12	4
GBPNGN	GBP / NGN	233.9	232.6	233.7	0.5	0.22	5
GBPNIO	GBP / NIO	33.32	33.15	33.29	0.14	0.43	5
GBPNOK	GBP / NOK	9.492	9.434	9.434	0.023	0.24	4
GBPNZD	British Pound New Zealand Dollar	2.160	2.140	2.147	0.007	0.30	5
GBPOMR	GBP / OMR	0.5956	0.5921	0.5951	0.0031	0.52	5
GBPPEN	GBP / PEN	4.325	4.303	4.319	0.017	0.39	5
GBPPGK	GBP / PGK	4.067	4.048	4.063	0.008	0.20	5
GBPPHP	GBP / PHP	69.10	68.61	68.71	0.18	0.25	4
GBPPKR	GBP / PKR	132.3	131.6	132.2	0.7	0.50	5
GBPPLN	GBP / PLN	4.772	4.725	4.730	0.032	0.67	4
GBPQAR	GBP / QAR	5.631	5.604	5.626	0.022	0.40	5
GBPRON	GBP / RON	5.154	5.124	5.130	0.004	0.08	5
GBPRUB	GBP / RUB	47.39	47.22	47.29	0.01	0.02	4
GBPSAR	GBP / SAR	5.800	5.774	5.795	0.022	0.39	5
GBPSCR	GBP / SCR	19.38	19.24	19.32	0.07	0.39	5
GBPSEK	GBP / SEK	11.20	11.15	11.17	0.02	0.13	4
GBPSGD	British Pound Singapore Dollar	2.080	2.073	2.076	0.005	0.23	4
GBPSGD	British Pound Singapore Dollar	2.080	2.073	2.076	0.003	0.16	5
GBPSKK	GBP / SKK	33.37	33.21	33.34	0.13	0.39	5
GBPSZL	GBP / SZL	11.27	11.16	11.20	0.05	0.44	5
GBPTHB	GBP / THB	48.25	47.94	48.25	0.30	0.63	5
GBPTND	GBP / TND	2.288	2.278	2.286	0.006	0.25	5
GBPTRY	GBP / TRY	2.332	2.313	2.323	0.002	0.08	4
GBPTTD	GBP / TTD	9.821	9.776	9.812	0.038	0.38	6
GBPTWD	GBP / TWD	49.35	49.17	49.30	0.07	0.13	4
GBPTZS	GBP / TZS	2,349	2,339	2,347	4	0.19	5
GBPUAH	GBP / UAH	12.21	12.16	12.20	0.04	0.36	5
GBPUGX	GBP / UGX	3,495	3,480	3,492	6	0.16	6
GBPUSD	British Pound US Dollar	1.547	1.540	1.545	0.006	0.38	5
GBPVND	GBP / VND	30,160	30,014	30,132	123	0.41	6
GBPXAF	GBP / XAF	790.0	785.9	786.1	1.3	0.16	5
GBPXPF	GBP / XPF	144.9	144.2	144.8	0.6	0.39	5
GBPZAR	GBP / ZAR	11.17	11.06	11.10	0.03	0.29	4
GBPZMK	GBP / ZMK	7,618	7,529	7,556	48	0.63	3
GHSEUR	GHS / EUR	0.5436	0.5384	0.5385	0.0029	0.54	5
GHSUSD	GHS / USD	0.6966	0.6944	0.6944	0.0000	0.00	5
GMDGBP	GMD / GBP	0.0228	0.0223	0.0223	0.0005	2.19	6
GTQGBP	GTQ / GBP	0.0810	0.0805	0.0807	0.0001	0.12	7

Email:
Password:
Remember Me

Forgot your password?