Tuesday, 24 July 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36680.36620.366800.00360.97 5 
AEDCADAED / CAD0.35740.35710.357400.00371.02 5 
AEDCHFAED / CHF0.26990.26980.269900.00200.74 5 
AEDDKKAED / DKK1.7221.7061.72200.0171.00 5 
AEDEURAED / EUR0.23100.22890.231000.00251.07 5 
AEDGBPAED / GBP0.20720.20710.207200.00190.91 4 
AEDINRAED / INR18.7218.7118.7200.050.25 6 
AEDJPYAED / JPY30.2330.2230.2300.501.61 4 
AEDNOKAED / NOK2.2142.1932.21400.0241.08 5 
AEDNZDAED / NZD0.39940.39910.399400.00400.99 5 
AEDPKRAED / PKR34.9634.9634.9600.000.00 6 
AEDSARAED / SAR1.0181.0061.01800.0030.29 6 
AEDSEKAED / SEK2.3972.3772.39700.0271.11 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.6863.6443.67500.0130.34 5 
ALLGBPALL / GBP0.00700.00700.007000.00000.00 5 
ARSAUDARS / AUD0.04900.04880.048900.00000.00 5 
ARSBRLARS / BRL0.13780.13650.136600.00151.09 5 
ARSCADARS / CAD0.04770.04760.047600.00020.42 4 
ARSCHFARS / CHF0.03600.03590.036000.00000.00 5 
ARSEURARS / EUR0.03100.03090.031000.00010.32 5 
ARSGBPARS / GBP0.02760.02760.027600.00010.36 5 
ARSHKDARS / HKD0.28460.28420.284500.00150.53 5 
ARSHUFARS / HUF10.1210.0510.0900.010.07 4 
ARSJPYARS / JPY4.0304.0194.02800.0240.59 4 
ARSMXNARS / MXN0.69360.68960.692100.00660.96 4 
ARSSGDARS / SGD0.04950.04930.049400.00010.20 5 
ARSUSDARS / USD0.03630.03620.036300.00020.55 5 
ARSZARARS / ZAR0.49080.48610.489400.00090.18 4 
AUDAEDAUD / AED2.7002.6502.70000.0000.00 6 
AUDARSAUD / ARS20.4620.3720.4300.010.06 7 
AUDBRLAUD / BRL2.7942.7892.78900.0301.07 6 
AUDCADAustralian Dollar Canadian Dollar0.97510.97300.973400.00320.33 7 
AUDCHFAustralian Dollar Swiss Franc0.73600.73390.734400.00140.19 6 
AUDCNHAUD / CNH5.0455.0225.03600.0320.63 6 
AUDCNYAUD / CNY5.0304.9525.02900.0410.81 6 
AUDCZKAUD / CZK16.3816.3316.3400.030.21 5 
AUDDKKAUD / DKK4.7164.7084.71200.0020.05 5 
AUDEURAustralian Dollar Euro0.63290.63180.632400.00040.06 6 
AUDFJDAUD / FJD1.5611.5591.55900.0241.56 6 
AUDGBPAustralian Dollar British Pound0.56510.56350.563500.00250.44 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.8315.8065.81300.0330.57 6 
AUDHUFAUD / HUF206.57205.37206.1400.120.06 5 
AUDIDRAUD / IDR10,58110,51810,58101131.08 7 
AUDILSAUD / ILS2.6972.6862.69200.0070.26 6 
AUDINRAUD / INR50.9850.1950.9800.280.55 6 
AUDJPYAustralian Dollar Japanese Yen82.5382.2182.3000.460.55 6 
AUDKRWAUD / KRW839.61816.73839.4504.850.58 7 
AUDMXNAUD / MXN14.1714.1214.1300.100.68 5 
AUDMYRAUD / MYR3.0163.0053.00900.0170.57 5 
AUDNOKAUD / NOK6.0716.0356.04000.0170.28 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0901.0871.08800.0030.26 5 
AUDPHPAUD / PHP39.5539.4639.5500.240.61 7 
AUDPKRAUD / PKR94.5494.5494.5400.000.00 6 
AUDPLNAUD / PLN2.7412.7292.73300.0060.23 5 
AUDSEKAUD / SEK6.5716.5406.54600.0120.18 6 
AUDSGDAustralian Dollar Singapore Dollar1.0111.0091.01000.0030.26 6 
AUDTHBAUD / THB24.7524.1224.7500.160.65 6 
AUDTRYAUD / TRY3.5483.5173.51900.0300.84 6 
AUDTWDAUD / TWD21.9921.9921.9900.070.30 6 
AUDUSDAustralian Dollar US Dollar0.74290.73990.740900.00440.60 7 
AUDZARAUD / ZAR10.0209.93910.00000.0210.21 5 
AWGUSDAWG / USD0.55410.55410.554100.00010.02 6