Friday, 24 March 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35690.35470.356900.00230.65 5 
AEDCADAED / CAD0.36340.36280.363400.00050.14 5 
AEDCHFAED / CHF0.27030.26990.270300.00050.19 5 
AEDDKKAED / DKK1.8771.8751.87700.0020.11 4 
AEDEURAED / EUR0.25230.25210.252300.00030.12 5 
AEDGBPAED / GBP0.21820.21740.217400.00070.32 5 
AEDINRAED / INR17.8317.7917.8100.020.09 4 
AEDJPYAED / JPY30.2830.2130.2100.060.20 4 
AEDNOKAED / NOK2.3102.3032.31000.0080.33 5 
AEDNZDAED / NZD0.38730.38620.387300.00100.26 5 
AEDPKRAED / PKR28.5028.4728.4700.030.12 5 
AEDSARAED / SAR1.0211.0201.02000.0000.00 5 
AEDSEKAED / SEK2.4032.3942.40300.0090.37 4 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.4293.3843.39200.0260.77 4 
ALLGBPALL / GBP0.00630.00630.006300.00000.00 6 
ARSAUDARS / AUD0.08400.08340.084000.00070.84 5 
ARSBRLARS / BRL0.20110.19740.201000.00341.72 5 
ARSCADARS / CAD0.08550.08530.085500.00020.23 5 
ARSCHFARS / CHF0.06360.06340.063600.00020.32 5 
ARSEURARS / EUR0.05940.05930.059400.00010.17 5 
ARSGBPARS / GBP0.05130.05110.051200.00010.19 5 
ARSHKDARS / HKD0.49800.49630.497500.00060.12 5 
ARSHUFARS / HUF18.3818.2818.3600.070.38 4 
ARSJPYARS / JPY7.1317.0857.11100.0030.04 4 
ARSMXNARS / MXN1.2211.2121.21300.0050.39 4 
ARSSGDARS / SGD0.08970.08950.089600.00020.22 5 
ARSUSDARS / USD0.06410.06400.064100.00010.16 5 
ARSZARARS / ZAR0.80520.79620.798600.00560.70 4 
AUDAEDAUD / AED2.8202.8002.80000.0200.71 6 
AUDARSAUD / ARS11.9811.9011.9000.090.72 6 
AUDBRLAUD / BRL2.3922.3542.38800.0200.85 5 
AUDCADAustralian Dollar Canadian Dollar1.0221.0171.01800.0050.47 6 
AUDCHFAustralian Dollar Swiss Franc0.76100.75690.757700.00320.42 6 
AUDCNHAUD / CNH5.2695.2405.24200.0240.45 6 
AUDCNYAUD / CNY5.2725.2495.24900.0270.50 6 
AUDCZKAUD / CZK19.2019.0919.1200.090.46 5 
AUDDKKAUD / DKK5.2875.2575.26300.0260.50 5 
AUDEURAustralian Dollar Euro0.71080.70690.707700.00340.48 5 
AUDFJDAUD / FJD1.5761.5631.56300.0140.91 6 
AUDGBPAustralian Dollar British Pound0.61460.60870.609200.00560.91 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.9545.9205.92400.0360.60 7 
AUDHUFAUD / HUF219.19218.08218.4700.740.34 4 
AUDIDRAUD / IDR10,17410,00810,16601071.07 5 
AUDILSAUD / ILS2.7972.7812.78100.0180.65 6 
AUDINRAUD / INR50.1349.8649.8700.310.61 5 
AUDJPYAustralian Dollar Japanese Yen85.5084.4284.7200.680.79 4 
AUDKRWAUD / KRW858.66853.49855.0101.520.18 5 
AUDMXNAUD / MXN14.5814.4214.4400.151.04 4 
AUDMYRAUD / MYR3.3933.3763.37700.0190.56 6 
AUDNOKAUD / NOK6.4936.4646.48200.0130.21 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0891.0821.08500.0040.39 6 
AUDPHPAUD / PHP38.4838.3638.4200.090.24 7 
AUDPKRAUD / PKR80.4679.8379.8300.630.78 6 
AUDPLNAUD / PLN3.0413.0153.01800.0240.80 4 
AUDSEKAUD / SEK6.7446.7096.74000.0090.13 5 
AUDSGDAustralian Dollar Singapore Dollar1.0731.0671.06900.0050.43 6 
AUDTHBAUD / THB26.5526.3826.3800.120.45 5 
AUDTRYAUD / TRY2.7752.7582.77500.0010.03 4 
AUDTWDAUD / TWD22.6822.6722.6700.020.07 5 
AUDUSDAustralian Dollar US Dollar0.76650.76220.762700.00470.61 7 
AUDZARAUD / ZAR9.6289.4869.50200.1381.43 4 
AWGUSDAWG / USD0.55250.55250.552500.00000.00 7