Saturday, 01 August 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37380.37340.373500.00020.05 7 
AEDCADAED / CAD0.35460.35390.354600.00140.40 8 
AEDCHFAED / CHF0.26380.26330.263300.00060.23 7 
AEDDKKAED / DKK1.8561.8341.84500.0120.64 6 
AEDEURAED / EUR0.24880.24590.247200.00160.64 7 
AEDGBPAED / GBP0.17460.17450.174500.00010.06 6 
AEDINRAED / INR17.4717.4517.4500.020.11 7 
AEDJPYAED / JPY33.8133.7833.7800.010.04 6 
AEDNOKAED / NOK2.2292.2092.21800.0050.23 7 
AEDNZDAED / NZD0.41270.41180.412700.00190.46 6 
AEDPKRAED / PKR27.7027.7027.7000.010.03 7 
AEDSARAED / SAR1.0211.0201.02100.0000.00 7 
AEDSEKAED / SEK2.3472.3252.33900.0080.32 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.4763.4253.44400.0120.33 6 
ALLGBPALL / GBP0.00490.00490.004900.00012.00 6 
ARSAUDARS / AUD0.15010.14820.148800.00020.13 7 
ARSBRLARS / BRL0.37280.36350.372000.00561.53 7 
ARSCADARS / CAD0.14240.14120.142300.00100.71 7 
ARSCHFARS / CHF0.10520.10400.105100.00020.19 6 
ARSEURARS / EUR0.09940.09820.099100.00030.30 6 
ARSGBPARS / GBP0.06980.06950.069600.00000.00 6 
ARSHKDARS / HKD0.84380.84220.843400.00120.14 5 
ARSHUFARS / HUF30.7330.2630.4200.260.84 5 
ARSJPYARS / JPY13.5113.4413.4800.010.04 6 
ARSMXNARS / MXN1.7701.7461.75300.0150.85 7 
ARSSGDARS / SGD0.14960.14870.149300.00010.07 7 
ARSUSDARS / USD0.10880.10870.108800.00020.18 6 
ARSZARARS / ZAR1.3871.3691.37700.0040.31 6 
AUDAEDAUD / AED2.6802.6602.68000.0100.37 5 
AUDARSAUD / ARS6.7376.6606.71100.0060.08 5 
AUDBRLAUD / BRL2.5042.4382.49800.0391.57 6 
AUDCADAustralian Dollar Canadian Dollar0.95670.94330.956100.00790.83 6 
AUDCHFAustralian Dollar Swiss Franc0.70780.69670.706000.00080.11 5 
AUDCNHAUD / CNH4.5704.5024.54600.0120.26 5 
AUDCNYAUD / CNY4.5504.4914.53000.0090.19 5 
AUDCZKAUD / CZK18.0417.7818.0100.010.03 5 
AUDDKKAUD / DKK4.9804.9004.96400.0090.19 5 
AUDEURAustralian Dollar Euro0.66770.65920.665300.00160.24 5 
AUDFJDAUD / FJD1.5421.5411.54200.0020.12 5 
AUDGBPAustralian Dollar British Pound0.47070.46440.468000.00070.15 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.7105.6095.66600.0120.21 4 
AUDHUFAUD / HUF206.07203.37204.2001.540.75 4 
AUDIDRAUD / IDR9,9079,5969,90701081.10 6 
AUDILSAUD / ILS2.7662.7342.74900.0120.44 5 
AUDINRAUD / INR47.0046.3846.7200.010.03 5 
AUDJPYAustralian Dollar Japanese Yen91.0289.9390.5700.050.06 5 
AUDKRWAUD / KRW854.10848.70850.4804.110.48 6 
AUDMXNAUD / MXN11.8611.7211.7700.090.73 6 
AUDMYRAUD / MYR2.7972.7692.79400.0020.05 4 
AUDNOKAUD / NOK5.9765.9255.97200.0150.25 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1111.1031.10800.0030.31 5 
AUDPHPAUD / PHP33.3033.0933.2900.050.16 4 
AUDPKRAUD / PKR74.2374.1574.2300.010.01 4 
AUDPLNAUD / PLN2.7622.7332.75500.0060.22 4 
AUDSEKAUD / SEK6.3096.2236.30100.0150.23 5 
AUDSGDAustralian Dollar Singapore Dollar1.0070.9961.00300.0000.01 5 
AUDTHBAUD / THB25.6525.4325.5800.030.11 6 
AUDTRYAUD / TRY2.0372.0142.02600.0040.20 6 
AUDTWDAUD / TWD22.2922.2822.2900.010.05 5 
AUDUSDAustralian Dollar US Dollar0.73650.72350.730800.00160.22 4 
AUDZARAUD / ZAR9.2889.1889.24500.0070.07 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5