Wednesday, 02 September 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38310.38120.383100.00040.10 7 
AEDCADAED / CAD0.36060.35760.357800.00020.06 6 
AEDCHFAED / CHF0.26330.26160.262400.00080.30 6 
AEDDKKAED / DKK1.8131.7711.80200.0080.46 6 
AEDEURAED / EUR0.24290.23740.241400.00110.45 5 
AEDGBPAED / GBP0.17740.17650.177200.00020.11 7 
AEDINRAED / INR18.0818.0418.0700.010.04 7 
AEDJPYAED / JPY33.0132.8732.8700.130.40 5 
AEDNOKAED / NOK2.2712.2042.25800.0080.33 6 
AEDNZDAED / NZD0.42890.42140.428600.00030.07 7 
AEDPKRAED / PKR27.6927.6927.6900.000.00 5 
AEDSARAED / SAR1.0210.9961.02000.0000.03 7 
AEDSEKAED / SEK2.3072.2462.30000.0030.12 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.6563.6003.65600.0441.22 6 
ALLGBPALL / GBP0.00510.00510.005100.00000.00 6 
ARSAUDARS / AUD0.15280.15050.152800.00171.13 7 
ARSBRLARS / BRL0.39550.38510.395400.00611.57 7 
ARSCADARS / CAD0.14340.14110.141600.00030.21 6 
ARSCHFARS / CHF0.10410.10310.103300.00060.58 6 
ARSEURARS / EUR0.09600.09510.095300.00050.52 5 
ARSGBPARS / GBP0.07020.06970.070100.00010.14 7 
ARSHKDARS / HKD0.83900.83200.832500.00070.08 5 
ARSHUFARS / HUF30.1929.8730.0100.080.27 6 
ARSJPYARS / JPY13.1112.8712.8700.171.27 5 
ARSMXNARS / MXN1.8201.7961.81600.0150.82 6 
ARSSGDARS / SGD0.15310.15120.151700.00010.07 6 
ARSUSDARS / USD0.10830.10730.107400.00010.09 5 
ARSZARARS / ZAR1.4421.4221.44100.0140.96 6 
AUDAEDAUD / AED2.6102.5902.59000.0200.77 4 
AUDARSAUD / ARS6.6386.5406.54000.0731.10 5 
AUDBRLAUD / BRL2.6142.5482.58600.0120.46 6 
AUDCADAustralian Dollar Canadian Dollar0.94730.92470.927700.00790.84 5 
AUDCHFAustralian Dollar Swiss Franc0.68920.67510.675500.01151.67 5 
AUDCNHAUD / CNH4.6094.5124.51200.0711.54 4 
AUDCNYAUD / CNY4.5524.4704.47000.0611.34 4 
AUDCZKAUD / CZK17.2016.8016.8000.321.86 5 
AUDDKKAUD / DKK4.7534.6414.64100.0891.88 5 
AUDEURAustralian Dollar Euro0.63710.62190.621900.01201.89 5 
AUDFJDAUD / FJD1.5441.5211.52100.0000.02 4 
AUDGBPAustralian Dollar British Pound0.46440.45820.458900.00440.95 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.5455.4375.44800.0691.26 5 
AUDHUFAUD / HUF201.04195.88195.8802.791.40 5 
AUDIDRAUD / IDR9,9109,7449,7710710.72 6 
AUDILSAUD / ILS2.8092.7632.76300.0361.28 6 
AUDINRAUD / INR47.3946.5146.6200.601.27 5 
AUDJPYAustralian Dollar Japanese Yen86.6584.0784.0702.222.57 5 
AUDKRWAUD / KRW844.11829.08830.00010.711.27 4 
AUDMXNAUD / MXN12.0211.8311.8900.030.24 5 
AUDMYRAUD / MYR3.0012.9342.93700.0381.28 5 
AUDNOKAUD / NOK5.9625.8225.83100.0490.83 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1261.1051.10900.0090.83 5 
AUDPHPAUD / PHP33.2632.8832.8800.300.91 4 
AUDPKRAUD / PKR75.0575.0575.0500.000.00 6 
AUDPLNAUD / PLN2.6932.6422.64200.0391.44 5 
AUDSEKAUD / SEK6.0465.9315.94000.0731.22 5 
AUDSGDAustralian Dollar Singapore Dollar1.01100.99170.993100.00990.99 4 
AUDTHBAUD / THB25.6025.1025.1000.371.45 5 
AUDTRYAUD / TRY2.0922.0532.05800.0170.82 5 
AUDTWDAUD / TWD22.6322.5422.5400.020.09 5 
AUDUSDAustralian Dollar US Dollar0.71550.70160.703100.00881.24 5 
AUDZARAUD / ZAR9.5459.3769.43000.0090.09 5 
AWGUSDAWG / USD0.55690.55690.556900.00000.00 5