Sunday, 29 May 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37720.37680.377200.00040.11 7 
AEDCADAED / CAD0.35400.35320.354000.00080.23 7 
AEDCHFAED / CHF0.26960.26930.269600.00020.07 7 
AEDDKKAED / DKK1.8181.8081.81800.0110.59 7 
AEDEURAED / EUR0.24450.24310.244500.00140.58 7 
AEDGBPAED / GBP0.18570.18560.185700.00020.11 5 
AEDINRAED / INR18.2318.2218.2300.020.08 6 
AEDJPYAED / JPY29.8829.8629.8800.000.00 6 
AEDNOKAED / NOK2.2662.2502.26600.0140.64 6 
AEDNZDAED / NZD0.40440.40360.404400.00080.20 7 
AEDPKRAED / PKR28.4828.4728.4700.030.09 6 
AEDSARAED / SAR1.0211.0201.02000.0000.00 6 
AEDSEKAED / SEK2.2672.2522.26700.0130.58 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR4.2824.2194.27800.0551.30 6 
ALLGBPALL / GBP0.00540.00540.005400.00000.00 5 
ARSAUDARS / AUD0.10010.09880.100000.00121.21 7 
ARSBRLARS / BRL0.25960.25560.259200.00321.25 7 
ARSCADARS / CAD0.09370.09260.093700.00101.08 7 
ARSCHFARS / CHF0.07150.07060.071500.00091.27 7 
ARSEURARS / EUR0.06470.06380.064700.00091.41 7 
ARSGBPARS / GBP0.04920.04860.049200.00051.03 6 
ARSHKDARS / HKD0.55810.55390.558100.00370.67 7 
ARSHUFARS / HUF20.3120.0220.3000.281.41 6 
ARSJPYARS / JPY7.9357.8227.93400.0991.26 7 
ARSMXNARS / MXN1.3271.3161.32600.0100.75 6 
ARSSGDARS / SGD0.09920.09800.099200.00121.22 7 
ARSUSDARS / USD0.07190.07130.071900.00050.70 7 
ARSZARARS / ZAR1.1311.1071.13000.0221.99 6 
AUDAEDAUD / AED2.6502.6402.64000.0100.38 5 
AUDARSAUD / ARS10.1209.9899.99100.1211.20 5 
AUDBRLAUD / BRL2.6062.5822.59000.0030.10 6 
AUDCADAustralian Dollar Canadian Dollar0.94240.93530.935300.00190.20 5 
AUDCHFAustralian Dollar Swiss Franc0.71590.71290.714400.00010.01 6 
AUDCNHAUD / CNH4.7454.7164.72400.0100.22 5 
AUDCNYAUD / CNY4.7344.7054.71100.0180.38 5 
AUDCZKAUD / CZK17.4817.3717.3900.040.23 6 
AUDDKKAUD / DKK4.8104.7974.80600.0100.20 5 
AUDEURAustralian Dollar Euro0.64670.64490.645900.00100.16 5 
AUDFJDAUD / FJD1.5181.5171.51700.0040.23 5 
AUDGBPAustralian Dollar British Pound0.49330.49090.491200.00110.22 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.6185.5705.57800.0290.51 5 
AUDHUFAUD / HUF203.32202.45202.8700.530.26 5 
AUDIDRAUD / IDR9,8609,6549,7570790.81 6 
AUDILSAUD / ILS2.7772.7572.76100.0060.21 5 
AUDINRAUD / INR48.4848.0248.1200.160.32 4 
AUDJPYAustralian Dollar Japanese Yen79.4978.8979.1000.100.13 5 
AUDKRWAUD / KRW852.11849.05851.6600.570.07 4 
AUDMXNAUD / MXN13.3613.2413.2500.060.47 6 
AUDMYRAUD / MYR2.9382.9252.93400.0050.17 5 
AUDNOKAUD / NOK5.9995.9715.98500.0150.25 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0731.0701.07200.0020.18 5 
AUDPHPAUD / PHP33.6333.5033.5000.130.37 4 
AUDPKRAUD / PKR75.5175.4575.4500.060.08 4 
AUDPLNAUD / PLN2.8482.8302.83500.0040.15 5 
AUDSEKAUD / SEK6.0005.9745.99500.0190.32 5 
AUDSGDAustralian Dollar Singapore Dollar0.99440.98860.990800.00100.10 5 
AUDTHBAUD / THB25.7625.6225.6500.030.13 4 
AUDTRYAUD / TRY2.1282.1212.12500.0060.29 4 
AUDTWDAUD / TWD22.8022.8022.8000.050.20 4 
AUDUSDAustralian Dollar US Dollar0.72340.71720.717900.00420.58 5 
AUDZARAUD / ZAR11.3011.2011.2900.090.81 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5