Friday, 29 July 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36330.36230.362300.00100.28 7 
AEDCADAED / CAD0.35870.35830.358400.00030.08 7 
AEDCHFAED / CHF0.26840.26770.267700.00070.26 7 
AEDDKKAED / DKK1.8301.8241.82500.0060.33 6 
AEDEURAED / EUR0.24600.24520.245300.00080.33 6 
AEDGBPAED / GBP0.20660.20600.206600.00060.29 6 
AEDINRAED / INR18.2618.2518.2500.010.04 5 
AEDJPYAED / JPY28.6628.5828.5800.080.28 6 
AEDNOKAED / NOK2.3232.3172.32000.0040.15 6 
AEDNZDAED / NZD0.38480.38410.384100.00070.18 7 
AEDPKRAED / PKR28.5228.5228.5200.000.01 7 
AEDSARAED / SAR1.0211.0201.02100.0000.02 6 
AEDSEKAED / SEK2.3472.3402.34500.0030.12 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8873.8563.86400.0150.39 5 
ALLGBPALL / GBP0.00600.00600.006000.00000.00 5 
ARSAUDARS / AUD0.08880.08840.088600.00050.56 6 
ARSBRLARS / BRL0.21800.21720.217800.00020.09 6 
ARSCADARS / CAD0.08780.08750.087600.00020.23 6 
ARSCHFARS / CHF0.06570.06520.065200.00060.91 5 
ARSEURARS / EUR0.06030.05990.060000.00030.50 6 
ARSGBPARS / GBP0.05070.05040.050600.00010.20 6 
ARSHKDARS / HKD0.51710.51600.516000.00110.21 5 
ARSHUFARS / HUF18.8818.7018.7000.191.02 5 
ARSJPYARS / JPY7.0096.9676.96700.0450.64 5 
ARSMXNARS / MXN1.2591.2511.25800.0020.15 6 
ARSSGDARS / SGD0.09010.09000.090000.00020.22 6 
ARSUSDARS / USD0.06670.06650.066500.00020.30 6 
ARSZARARS / ZAR0.95100.94510.945100.00500.53 5 
AUDAEDAUD / AED2.7602.7502.76000.0100.36 5 
AUDARSAUD / ARS11.3111.2511.2900.060.55 5 
AUDBRLAUD / BRL2.4602.4442.45800.0160.66 4 
AUDCADAustralian Dollar Canadian Dollar0.99160.98680.989300.00280.28 6 
AUDCHFAustralian Dollar Swiss Franc0.74280.73580.736400.00220.30 6 
AUDCNHAUD / CNH5.0285.0005.00000.0050.10 5 
AUDCNYAUD / CNY5.0154.9904.99000.0030.06 5 
AUDCZKAUD / CZK18.4018.3018.3000.000.01 5 
AUDDKKAUD / DKK5.0625.0345.03600.0010.03 5 
AUDEURAustralian Dollar Euro0.68030.67680.676800.00020.03 5 
AUDFJDAUD / FJD1.5541.5491.55300.0070.43 6 
AUDGBPAustralian Dollar British Pound0.57270.56770.571300.00500.88 6 
AUDHKDAustralian Dollar Hong Kong Dollar5.8555.8215.82400.0130.22 5 
AUDHUFAUD / HUF213.04210.95211.0401.020.48 5 
AUDIDRAUD / IDR9,7759,6479,76901421.47 6 
AUDILSAUD / ILS2.8912.8722.87200.0040.15 5 
AUDINRAUD / INR50.5450.2550.2600.080.16 5 
AUDJPYAustralian Dollar Japanese Yen79.0978.6178.7000.150.19 6 
AUDKRWAUD / KRW847.98844.92844.9201.240.15 4 
AUDMXNAUD / MXN14.2114.1314.2000.090.67 6 
AUDMYRAUD / MYR3.0573.0403.04500.0090.28 7 
AUDNOKAUD / NOK6.4286.4036.41800.0260.41 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0641.0571.06200.0020.20 6 
AUDPHPAUD / PHP35.3535.2335.3300.100.30 5 
AUDPKRAUD / PKR78.5478.5178.5400.030.04 4 
AUDPLNAUD / PLN2.9732.9502.95100.0060.20 4 
AUDSEKAUD / SEK6.4986.4706.47700.0160.25 6 
AUDSGDAustralian Dollar Singapore Dollar1.0191.0151.01600.0020.20 5 
AUDTHBAUD / THB26.2626.1226.1200.030.10 5 
AUDTRYAUD / TRY2.2802.2632.26500.0060.25 6 
AUDTWDAUD / TWD23.2123.2023.2100.020.09 4 
AUDUSDAustralian Dollar US Dollar0.75490.75050.751000.00170.23 5 
AUDZARAUD / ZAR10.7310.6510.6600.010.10 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 7