Tuesday, 21 October 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.30990.30990.309900.00010.03 6 
AEDCADAED / CAD0.30730.30730.307300.00000.00 7 
AEDCHFAED / CHF0.25670.25670.256700.00000.00 5 
AEDDKKAED / DKK1.5841.5831.58300.0010.04 5 
AEDEURAED / EUR0.21270.21260.212600.00000.00 5 
AEDGBPAED / GBP0.16850.16850.168500.00010.06 6 
AEDINRAED / INR16.6916.6416.6800.010.06 6 
AEDJPYAED / JPY29.1129.1129.1100.000.01 5 
AEDNOKAED / NOK1.7861.7851.78500.0020.12 6 
AEDNZDAED / NZD0.34170.34170.341700.00020.06 5 
AEDPKRAED / PKR27.9727.9727.9700.000.00 7 
AEDSARAED / SAR1.0211.0211.02100.0000.02 6 
AEDSEKAED / SEK1.9541.9541.95400.0010.05 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.0052.9962.99800.0030.09 4 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 7 
ARSAUDARS / AUD0.13440.13370.133700.00060.45 5 
ARSBRLARS / BRL0.29080.28990.290800.00000.00 6 
ARSCADARS / CAD0.13320.13270.132900.00030.23 7 
ARSCHFARS / CHF0.11130.11090.111000.00030.27 5 
ARSEURARS / EUR0.09220.09190.092100.00010.11 5 
ARSGBPARS / GBP0.07300.07280.072900.00010.14 5 
ARSHKDARS / HKD0.91530.91220.914800.00040.04 5 
ARSHUFARS / HUF28.3428.2628.2600.030.11 4 
ARSJPYARS / JPY12.6112.5612.5600.060.44 5 
ARSMXNARS / MXN1.5991.5941.59800.0000.02 7 
ARSSGDARS / SGD0.14990.14940.149700.00010.07 5 
ARSUSDARS / USD0.11800.11760.118000.00000.00 6 
ARSZARARS / ZAR1.3021.3001.30000.0010.08 4 
AUDAEDAUD / AED3.2203.2203.22000.0000.00 5 
AUDARSAUD / ARS7.4677.4047.46700.0270.36 6 
AUDBRLAUD / BRL2.1632.1632.16300.0010.03 6 
AUDCADAustralian Dollar Canadian Dollar0.99460.98880.993600.00230.23 7 
AUDCHFAustralian Dollar Swiss Franc0.83070.82600.829900.00180.22 5 
AUDCNHAUD / CNH5.4065.3775.40400.0200.37 5 
AUDCNYAUD / CNY5.3895.3595.38900.0150.28 5 
AUDCZKAUD / CZK18.9718.8918.9600.050.25 5 
AUDDKKAUD / DKK5.1245.1035.12200.0130.25 5 
AUDEURAustralian Dollar Euro0.68850.68490.687800.00160.23 5 
AUDFJDAUD / FJD1.6741.6741.67400.0010.04 5 
AUDGBPAustralian Dollar British Pound0.54540.54220.545000.00170.31 6 
AUDHKDAustralian Dollar Hong Kong Dollar6.8486.7966.84100.0310.45 5 
AUDHUFAUD / HUF211.29210.36211.1100.560.27 5 
AUDIDRAUD / IDR10,53610,38910,41301221.16 4 
AUDILSAUD / ILS3.3003.2843.30000.0130.39 6 
AUDINRAUD / INR54.0353.6754.0300.300.56 5 
AUDJPYAustralian Dollar Japanese Yen94.1593.5493.8000.080.09 5 
AUDKRWAUD / KRW927.75925.45927.7500.800.09 6 
AUDMXNAUD / MXN11.9411.9011.9400.050.45 6 
AUDMYRAUD / MYR2.8202.8112.82000.0070.26 6 
AUDNOKAUD / NOK5.7805.7555.77000.0090.15 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1051.0991.10200.0010.06 5 
AUDPHPAUD / PHP39.3039.3039.3000.000.01 6 
AUDPKRAUD / PKR90.2790.2790.2700.000.00 5 
AUDPLNAUD / PLN2.8992.8992.89900.0000.00 5 
AUDSEKAUD / SEK6.3246.2946.31800.0130.21 6 
AUDSGDAustralian Dollar Singapore Dollar1.1201.1131.11900.0040.39 5 
AUDTHBAUD / THB28.4128.2828.4100.080.29 6 
AUDTRYAUD / TRY1.9811.9691.98000.0090.47 5 
AUDTWDAUD / TWD25.9225.9225.9200.130.50 6 
AUDUSDAustralian Dollar US Dollar0.88280.87580.882100.00420.48 5 
AUDZARAUD / ZAR9.7199.6699.71100.0260.27 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4