Thursday, 09 July 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.39190.39100.391000.00090.23 5 
AEDCADAED / CAD0.36990.36900.369000.00040.11 5 
AEDCHFAED / CHF0.25650.25570.255700.00080.31 5 
AEDDKKAED / DKK1.7981.7901.79000.0070.40 5 
AEDEURAED / EUR0.24130.24030.240300.00090.37 5 
AEDGBPAED / GBP0.21720.21660.216600.00060.28 4 
AEDINRAED / INR20.4220.3720.4100.040.20 6 
AEDJPYAED / JPY29.3129.2429.2400.070.23 4 
AEDNOKAED / NOK2.5802.5632.56300.0120.47 4 
AEDNZDAED / NZD0.41600.41510.415100.00080.19 5 
AEDPKRAED / PKR45.4145.3745.4000.030.07 6 
AEDSARAED / SAR1.0211.0211.02100.0000.01 6 
AEDSEKAED / SEK2.5192.5032.50300.0150.60 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 5 
AEDZARAED / ZAR4.6854.6014.60100.0671.44 4 
ALLGBPALL / GBP0.00730.00720.007200.00011.37 5 
ARSAUDARS / AUD0.02040.02020.020200.00010.49 5 
ARSBRLARS / BRL0.07600.07510.075300.00060.79 5 
ARSCADARS / CAD0.01920.01900.019100.00010.52 4 
ARSCHFARS / CHF0.01330.01320.013200.00010.75 5 
ARSEURARS / EUR0.01250.01240.012500.00000.00 5 
ARSGBPARS / GBP0.01130.01120.011200.00010.88 4 
ARSHKDARS / HKD0.10940.10920.109300.00000.00 4 
ARSJPYARS / JPY1.5191.5111.51400.0040.26 4 
ARSMXNARS / MXN0.32280.31960.319700.00210.65 4 
ARSSGDARS / SGD0.01970.01960.019600.00010.51 5 
ARSUSDARS / USD0.01410.01410.014100.00000.00 5 
ARSZARARS / ZAR0.24250.23900.239100.00311.28 4 
AUDAEDAUD / AED2.5602.5502.56000.0100.39 6 
AUDARSAUD / ARS49.5149.1449.4800.250.51 7 
AUDBRLAUD / BRL3.7433.7003.72700.0090.23 6 
AUDCADAustralian Dollar Canadian Dollar0.94470.94200.943700.00110.12 7 
AUDCHFAustralian Dollar Swiss Franc0.65530.65240.654800.00040.06 6 
AUDCNHAUD / CNH4.8894.8644.88400.0060.12 6 
AUDCNYAUD / CNY4.8864.8544.88300.0180.36 6 
AUDCZKAUD / CZK16.4816.3616.4100.040.26 5 
AUDDKKAUD / DKK4.5914.5754.58700.0020.04 5 
AUDEURAustralian Dollar Euro0.61640.61420.615700.00020.03 6 
AUDFJDAUD / FJD1.5091.4971.50700.0100.64 6 
AUDGBPAustralian Dollar British Pound0.55440.55230.553200.00040.07 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.4145.3695.40900.0290.54 6 
AUDHUFAUD / HUF218.94217.72218.4100.420.19 5 
AUDIDRAUD / IDR10,0279,85310,02201311.32 6 
AUDILSAUD / ILS2.4082.3882.40700.0160.66 6 
AUDINRAUD / INR52.3051.8552.2700.370.72 6 
AUDJPYAustralian Dollar Japanese Yen74.9574.5174.8800.170.23 6 
AUDKRWAUD / KRW832.66828.18831.8001.250.15 7 
AUDMXNAUD / MXN15.9315.7515.8000.030.19 5 
AUDMYRAUD / MYR2.9812.9622.97900.0120.40 5 
AUDNOKAUD / NOK6.5906.5356.53500.0510.77 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0621.0591.06200.0010.09 5 
AUDPHPAUD / PHP34.4434.2834.4400.090.26 7 
AUDPKRAUD / PKR116.18115.78116.1700.370.32 6 
AUDPLNAUD / PLN2.7592.7492.75400.0010.05 5 
AUDSEKAUD / SEK6.4276.3756.40100.0280.44 6 
AUDSGDAustralian Dollar Singapore Dollar0.97180.96730.971100.00230.24 6 
AUDTHBAUD / THB21.7821.6421.7400.080.38 6 
AUDTRYAUD / TRY4.7914.7544.78500.0250.53 6 
AUDTWDAUD / TWD20.4320.3920.4300.050.23 6 
AUDUSDAustralian Dollar US Dollar0.69860.69270.698000.00380.55 7 
AUDZARAUD / ZAR11.9211.7911.8300.090.76 5 
AWGUSDAWG / USD0.55580.55500.555500.00050.09 6