Friday, 15 December 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35660.35500.355200.00340.95 6 
AEDCADAED / CAD0.34970.34830.348300.00180.51 7 
AEDCHFAED / CHF0.26940.26830.269300.00020.07 6 
AEDDKKAED / DKK1.7211.7111.72100.0020.10 7 
AEDEURAED / EUR0.23110.22990.231100.00030.13 7 
AEDGBPAED / GBP0.20300.20260.202700.00120.59 6 
AEDINRAED / INR17.5117.4917.5000.040.20 5 
AEDJPYAED / JPY30.6830.5830.5800.240.77 6 
AEDNOKAED / NOK2.2652.2522.25900.0180.77 7 
AEDNZDAED / NZD0.38980.38770.389800.00070.18 5 
AEDPKRAED / PKR29.8829.7929.8800.090.31 7 
AEDSARAED / SAR1.0211.0201.02000.0000.02 7 
AEDSEKAED / SEK2.2982.2862.29700.0000.01 7 
AEDUSDAED / USD0.27230.27220.272200.00000.00 6 
AEDZARAED / ZAR3.6723.6723.67200.0010.03 5 
ALLGBPALL / GBP0.00650.00650.006500.00000.00 6 
ARSAUDARS / AUD0.07570.07470.074800.00111.45 6 
ARSBRLARS / BRL0.19300.19120.191500.00020.10 7 
ARSCADARS / CAD0.07340.07340.073400.00000.00 7 
ARSCHFARS / CHF0.05710.05660.056700.00040.70 7 
ARSEURARS / EUR0.04890.04860.048700.00040.81 7 
ARSGBPARS / GBP0.04270.04270.042700.00000.00 6 
ARSHKDARS / HKD0.45160.44730.447900.00300.67 6 
ARSHUFARS / HUF15.3715.2615.3100.110.73 6 
ARSJPYARS / JPY6.5186.4336.44600.0871.33 6 
ARSMXNARS / MXN1.0961.0961.09600.0000.03 7 
ARSSGDARS / SGD0.07790.07710.077200.00081.03 7 
ARSUSDARS / USD0.05780.05740.057400.00030.52 6 
ARSZARARS / ZAR0.78140.77130.775000.00640.82 5 
AUDAEDAUD / AED2.8102.8002.81000.0301.08 6 
AUDARSAUD / ARS13.3813.2013.3500.191.42 6 
AUDBRLAUD / BRL2.5602.5242.55800.0411.63 7 
AUDCADAustralian Dollar Canadian Dollar0.98580.97620.980900.00210.21 7 
AUDCHFAustralian Dollar Swiss Franc0.75830.75820.758300.00010.01 7 
AUDCNHAUD / CNH5.0655.0645.06500.0030.05 6 
AUDCNYAUD / CNY5.0605.0595.06000.0030.05 6 
AUDCZKAUD / CZK16.7316.5516.7100.140.86 7 
AUDDKKAUD / DKK4.8504.7984.84400.0350.73 6 
AUDEURAustralian Dollar Euro0.65150.64460.650700.00460.71 7 
AUDFJDAUD / FJD1.5801.5661.57000.0020.10 6 
AUDGBPAustralian Dollar British Pound0.57180.56880.570300.00080.14 6 
AUDHKDAustralian Dollar Hong Kong Dollar5.9875.9865.98700.0070.12 6 
AUDHUFAUD / HUF204.72202.61204.3201.380.68 6 
AUDIDRAUD / IDR10,30310,30310,303090.08 5 
AUDILSAUD / ILS2.7112.6962.70200.0140.52 6 
AUDINRAUD / INR49.4149.1349.2400.250.51 5 
AUDJPYAustralian Dollar Japanese Yen86.4986.0286.0400.050.06 6 
AUDKRWAUD / KRW835.16827.31833.3006.290.76 6 
AUDMXNAUD / MXN14.6914.5114.6300.100.71 7 
AUDMYRAUD / MYR3.1333.1123.12700.0200.64 6 
AUDNOKAUD / NOK6.3956.2876.36100.0130.21 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0961.0961.09600.0010.09 5 
AUDPHPAUD / PHP38.5438.5438.5400.000.01 6 
AUDPKRAUD / PKR84.0982.7984.0901.301.57 7 
AUDPLNAUD / PLN2.7512.7192.74900.0240.87 6 
AUDSEKAUD / SEK6.4726.4696.47200.0040.06 7 
AUDSGDAustralian Dollar Singapore Dollar1.0341.0261.03200.0050.47 6 
AUDTHBAUD / THB24.9024.9024.9000.020.07 6 
AUDTRYAUD / TRY2.9872.9092.97400.0632.15 5 
AUDTWDAUD / TWD22.4622.1222.4600.351.56 5 
AUDUSDAustralian Dollar US Dollar0.76670.76660.766700.00110.14 6 
AUDZARAUD / ZAR10.3710.2410.3400.060.59 5 
AWGUSDAWG / USD0.55540.55540.555400.00000.00 6