Sunday, 22 October 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34810.34550.348100.00260.75 5 
AEDCADAED / CAD0.34330.33980.343300.00341.00 6 
AEDCHFAED / CHF0.26790.26570.267900.00220.83 6 
AEDDKKAED / DKK1.7201.7091.71900.0100.57 5 
AEDEURAED / EUR0.23100.22970.231000.00130.57 6 
AEDGBPAED / GBP0.20720.20640.206400.00050.24 5 
AEDINRAED / INR17.7217.6817.7200.030.19 5 
AEDJPYAED / JPY30.8930.6430.8900.240.79 6 
AEDNOKAED / NOK2.1732.1582.17300.0150.67 5 
AEDNZDAED / NZD0.39080.38720.390800.00360.93 7 
AEDPKRAED / PKR28.6628.6128.6300.030.11 6 
AEDSARAED / SAR1.0211.0201.02100.0000.00 6 
AEDSEKAED / SEK2.2232.2112.22200.0100.46 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.7413.6753.71200.0340.93 5 
ALLGBPALL / GBP0.00660.00660.006600.00000.00 6 
ARSAUDARS / AUD0.07340.07270.073400.00070.96 6 
ARSBRLARS / BRL0.18330.18140.183300.00180.99 6 
ARSCADARS / CAD0.07250.07160.072500.00091.26 6 
ARSCHFARS / CHF0.05650.05600.056500.00050.89 6 
ARSEURARS / EUR0.04870.04840.048700.00030.62 6 
ARSGBPARS / GBP0.04380.04340.043500.00010.23 6 
ARSHKDARS / HKD0.44790.44580.447900.00080.18 6 
ARSHUFARS / HUF15.0114.8715.0000.130.85 4 
ARSJPYARS / JPY6.5126.4546.51200.0620.96 5 
ARSMXNARS / MXN1.0911.0771.09000.0111.05 7 
ARSSGDARS / SGD0.07810.07780.078100.00030.39 6 
ARSUSDARS / USD0.05740.05720.057400.00010.17 6 
ARSZARARS / ZAR0.78540.77450.783700.00951.23 5 
AUDAEDAUD / AED2.8902.8802.88000.0100.35 6 
AUDARSAUD / ARS13.7413.6213.6200.130.91 6 
AUDBRLAUD / BRL2.4942.4812.49400.0020.08 7 
AUDCADAustralian Dollar Canadian Dollar0.98730.97940.986300.00300.31 7 
AUDCHFAustralian Dollar Swiss Franc0.77200.76800.769100.00030.04 7 
AUDCNHAUD / CNH5.2025.1725.17500.0270.52 6 
AUDCNYAUD / CNY5.2005.1675.16800.0370.71 6 
AUDCZKAUD / CZK17.1116.9917.0100.090.50 5 
AUDDKKAUD / DKK4.9534.9334.93700.0120.24 6 
AUDEURAustralian Dollar Euro0.66540.66280.663300.00160.24 7 
AUDFJDAUD / FJD1.6001.5901.59300.0120.73 7 
AUDGBPAustralian Dollar British Pound0.59920.59220.592300.00641.07 7 
AUDHKDAustralian Dollar Hong Kong Dollar6.1456.0926.09800.0460.75 6 
AUDHUFAUD / HUF204.86203.63204.0500.250.12 5 
AUDIDRAUD / IDR10,48010,43610,4360440.42 5 
AUDILSAUD / ILS2.7452.7252.72700.0190.69 6 
AUDINRAUD / INR51.1450.7650.7800.370.73 6 
AUDJPYAustralian Dollar Japanese Yen88.9888.6288.6900.030.03 6 
AUDKRWAUD / KRW888.65883.27884.2704.150.47 5 
AUDMXNAUD / MXN14.9114.7714.8400.020.12 6 
AUDMYRAUD / MYR3.3243.2983.30100.0240.73 6 
AUDNOKAUD / NOK6.2686.2276.23500.0090.15 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1251.1211.12200.0010.06 6 
AUDPHPAUD / PHP40.4640.1740.2100.260.63 6 
AUDPKRAUD / PKR82.7882.3082.3000.490.59 6 
AUDPLNAUD / PLN2.8232.8032.80600.0080.29 5 
AUDSEKAUD / SEK6.4136.3716.37500.0260.41 6 
AUDSGDAustralian Dollar Singapore Dollar1.0681.0631.06300.0050.50 7 
AUDTHBAUD / THB26.0625.9125.9200.160.59 6 
AUDTRYAUD / TRY2.8822.8652.86700.0070.23 7 
AUDTWDAUD / TWD23.1123.1023.1000.010.02 6 
AUDUSDAustralian Dollar US Dollar0.78760.78050.780500.00720.91 6 
AUDZARAUD / ZAR10.7710.6210.6600.010.09 6 
AWGUSDAWG / USD0.55560.55540.555400.00020.04 7