Tuesday, 25 November 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.31470.31330.314700.00010.03 6 
AEDCADAED / CAD0.30620.30570.306200.00060.20 5 
AEDCHFAED / CHF0.26440.26380.263800.00140.53 7 
AEDDKKAED / DKK1.6291.6051.62800.0040.21 5 
AEDEURAED / EUR0.21900.21580.218900.00040.18 5 
AEDGBPAED / GBP0.17390.17360.173600.00010.06 7 
AEDINRAED / INR16.8716.7616.8500.050.31 6 
AEDJPYAED / JPY32.1432.0732.1400.020.07 7 
AEDNOKAED / NOK1.8441.8151.84400.0040.24 5 
AEDNZDAED / NZD0.34540.34450.345400.00010.03 5 
AEDPKRAED / PKR27.6727.6727.6700.100.36 6 
AEDSARAED / SAR1.0211.0031.02100.0000.01 6 
AEDSEKAED / SEK2.0261.9942.02400.0040.20 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.0082.9732.99800.0190.64 4 
ALLGBPALL / GBP0.00550.00550.005500.00011.79 6 
ARSAUDARS / AUD0.13640.13490.136200.00080.59 5 
ARSBRLARS / BRL0.29930.29450.298800.00361.22 5 
ARSCADARS / CAD0.13260.13170.132400.00050.38 5 
ARSCHFARS / CHF0.11400.11350.113500.00030.26 7 
ARSEURARS / EUR0.09480.09430.094300.00050.53 6 
ARSGBPARS / GBP0.07500.07470.074700.00030.40 7 
ARSHKDARS / HKD0.91060.90910.910300.00060.07 7 
ARSHUFARS / HUF28.8728.8128.8400.020.07 5 
ARSJPYARS / JPY13.9013.8013.8800.050.35 6 
ARSMXNARS / MXN1.6031.5971.60300.0050.29 7 
ARSSGDARS / SGD0.15320.15230.152900.00030.20 6 
ARSUSDARS / USD0.11750.11720.117400.00000.00 7 
ARSZARARS / ZAR1.2961.2841.29500.0090.69 4 
AUDAEDAUD / AED3.1603.1503.16000.0200.63 5 
AUDARSAUD / ARS7.4047.3277.33500.0460.62 6 
AUDBRLAUD / BRL2.1932.1692.19000.0120.55 5 
AUDCADAustralian Dollar Canadian Dollar0.97670.96930.972100.00130.13 5 
AUDCHFAustralian Dollar Swiss Franc0.84460.83190.832500.00810.96 6 
AUDCNHAUD / CNH5.3405.2995.30400.0110.21 6 
AUDCNYAUD / CNY5.3215.2815.28500.0190.36 6 
AUDCZKAUD / CZK19.4119.0819.0800.251.31 6 
AUDDKKAUD / DKK5.2235.1485.15000.0520.99 6 
AUDEURAustralian Dollar Euro0.70230.69200.692300.00751.07 6 
AUDFJDAUD / FJD1.6781.6781.67800.0100.61 5 
AUDGBPAustralian Dollar British Pound0.55550.54780.548400.00510.92 6 
AUDHKDAustralian Dollar Hong Kong Dollar6.7486.6716.68100.0440.65 5 
AUDHUFAUD / HUF213.51211.36211.5401.080.51 5 
AUDIDRAUD / IDR10,51310,28310,4630200.19 6 
AUDILSAUD / ILS3.3513.3213.32500.0150.44 6 
AUDINRAUD / INR53.6353.1753.3400.160.29 5 
AUDJPYAustralian Dollar Japanese Yen102.46101.81101.9300.270.26 7 
AUDKRWAUD / KRW965.55958.61959.1203.360.35 7 
AUDMXNAUD / MXN11.8511.7311.7700.030.29 6 
AUDMYRAUD / MYR2.8702.8252.82700.0341.19 6 
AUDNOKAUD / NOK5.9065.8315.84200.0580.99 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1001.0951.09600.0030.29 5 
AUDPHPAUD / PHP38.9638.7338.7300.130.34 6 
AUDPKRAUD / PKR87.5087.5087.5000.010.01 7 
AUDPLNAUD / PLN2.9432.9012.90600.0260.88 6 
AUDSEKAUD / SEK6.4906.3986.40700.0580.89 6 
AUDSGDAustralian Dollar Singapore Dollar1.1301.1211.12200.0050.44 6 
AUDTHBAUD / THB28.4928.2228.2600.140.49 6 
AUDTRYAUD / TRY1.9321.9191.92100.0050.25 5 
AUDTWDAUD / TWD26.2326.2326.2300.271.04 6 
AUDUSDAustralian Dollar US Dollar0.87000.86010.861700.00500.58 5 
AUDZARAUD / ZAR9.5229.4519.48500.0010.01 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4