Friday, 25 January 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38340.38110.383400.00130.34 5 
AEDCADAED / CAD0.36360.36320.363600.00020.06 5 
AEDCHFAED / CHF0.27090.27070.270900.00050.18 5 
AEDDKKAED / DKK1.7891.7841.78900.0010.07 5 
AEDEURAED / EUR0.23960.23900.239600.00020.08 5 
AEDGBPAED / GBP0.20870.20820.208700.00140.67 4 
AEDINRAED / INR19.4019.3719.3700.020.09 6 
AEDJPYAED / JPY29.8729.8229.8700.110.35 4 
AEDNOKAED / NOK2.3322.3302.33200.0080.35 4 
AEDNZDAED / NZD0.40190.40100.401900.00300.74 5 
AEDPKRAED / PKR38.0738.0238.0700.010.03 7 
AEDSARAED / SAR1.0211.0201.02100.0000.02 6 
AEDSEKAED / SEK2.4612.4522.46100.0060.24 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.7703.7493.75900.0391.02 4 
ALLGBPALL / GBP0.00690.00690.006900.00011.43 5 
ARSAUDARS / AUD0.03760.03720.037500.00020.54 5 
ARSBRLARS / BRL0.10080.10030.100800.00090.88 5 
ARSCADARS / CAD0.03560.03550.035600.00000.00 4 
ARSCHFARS / CHF0.02650.02650.026500.00010.38 5 
ARSEURARS / EUR0.02350.02340.023500.00000.00 5 
ARSGBPARS / GBP0.02050.02040.020500.00010.49 5 
ARSHKDARS / HKD0.20900.20900.209000.00020.10 5 
ARSJPYARS / JPY2.9242.9172.92400.0020.07 4 
ARSMXNARS / MXN0.50800.50710.507700.00330.65 4 
ARSSGDARS / SGD0.03630.03620.036200.00000.00 5 
ARSUSDARS / USD0.02660.02660.026600.00010.37 5 
ARSZARARS / ZAR0.36900.36700.367900.00391.05 4 
AUDAEDAUD / AED2.6202.6102.61000.0100.38 6 
AUDARSAUD / ARS26.8826.6226.6500.110.39 7 
AUDBRLAUD / BRL2.6922.6702.68200.0341.27 6 
AUDCADAustralian Dollar Canadian Dollar0.95530.94680.948300.00360.38 7 
AUDCHFAustralian Dollar Swiss Franc0.71270.70490.706800.00570.80 6 
AUDCNHAUD / CNH4.8614.8234.83000.0260.53 6 
AUDCNYAUD / CNY4.8554.8134.82100.0260.54 6 
AUDCZKAUD / CZK16.1616.0216.0800.010.07 4 
AUDDKKAUD / DKK4.6984.6564.67100.0200.43 5 
AUDEURAustralian Dollar Euro0.62920.62360.625700.00270.43 6 
AUDFJDAUD / FJD1.5151.5001.50200.0090.60 6 
AUDGBPAustralian Dollar British Pound0.54760.54310.545400.00591.07 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.6215.5625.57100.0330.59 6 
AUDHUFAUD / HUF199.91198.11199.3800.310.16 5 
AUDIDRAUD / IDR10,1509,9109,9210710.71 6 
AUDILSAUD / ILS2.6312.6062.61400.0110.43 6 
AUDINRAUD / INR50.9350.3850.4300.340.66 6 
AUDJPYAustralian Dollar Japanese Yen78.5377.7877.9100.400.51 6 
AUDKRWAUD / KRW806.50800.28801.3003.480.43 7 
AUDMXNAUD / MXN13.6313.5113.5200.161.14 5 
AUDMYRAUD / MYR2.9592.9342.93700.0110.37 5 
AUDNOKAUD / NOK6.1346.0696.08600.0540.87 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0541.0471.04800.0050.46 5 
AUDPHPAUD / PHP37.5637.4237.4800.050.13 7 
AUDPKRAUD / PKR99.6499.2399.2300.490.49 6 
AUDPLNAUD / PLN2.6992.6742.68700.0060.23 5 
AUDSEKAUD / SEK6.4576.3986.44000.0020.02 6 
AUDSGDAustralian Dollar Singapore Dollar0.97250.96460.966000.00440.45 6 
AUDTHBAUD / THB22.6622.4922.5200.070.32 6 
AUDTRYAUD / TRY3.7903.7303.75100.0621.63 6 
AUDTWDAUD / TWD21.4221.3021.3000.100.44 6 
AUDUSDAustralian Dollar US Dollar0.71660.70890.710100.00410.57 7 
AUDZARAUD / ZAR9.8929.7749.79800.1611.61 5 
AWGUSDAWG / USD0.55230.55230.552300.00000.00 6