Tuesday, 07 July 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36290.36250.362600.00260.72 7 
AEDCADAED / CAD0.34350.34290.343500.00160.47 7 
AEDCHFAED / CHF0.25690.25670.256700.00040.16 7 
AEDDKKAED / DKK1.8391.7971.83600.0070.40 7 
AEDEURAED / EUR0.24640.24100.246000.00100.41 7 
AEDGBPAED / GBP0.17490.17460.174600.00000.00 7 
AEDINRAED / INR17.2617.2417.2400.020.14 4 
AEDJPYAED / JPY33.3633.3433.3500.090.27 5 
AEDNOKAED / NOK2.1962.1372.19600.0200.94 7 
AEDNZDAED / NZD0.40720.40660.406700.00050.12 7 
AEDPKRAED / PKR27.6927.6927.6900.000.01 5 
AEDSARAED / SAR1.0211.0041.02100.0000.04 6 
AEDSEKAED / SEK2.3092.2582.30200.0000.02 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.3913.3563.37600.0300.89 6 
ALLGBPALL / GBP0.00500.00500.005000.00000.00 7 
ARSAUDARS / AUD0.14670.14410.146500.00070.48 7 
ARSBRLARS / BRL0.34620.33950.345800.00150.44 7 
ARSCADARS / CAD0.13910.13630.139000.00090.65 7 
ARSCHFARS / CHF0.10400.10200.103500.00020.19 7 
ARSEURARS / EUR0.09970.09810.099400.00050.51 7 
ARSGBPARS / GBP0.07060.06950.070400.00010.14 7 
ARSHKDARS / HKD0.85190.83860.851900.00020.02 5 
ARSHUFARS / HUF31.5131.2531.4400.411.33 6 
ARSJPYARS / JPY13.4913.2213.4500.040.27 5 
ARSMXNARS / MXN1.7411.7081.72900.0010.03 7 
ARSSGDARS / SGD0.14840.14620.148300.00050.34 6 
ARSUSDARS / USD0.10990.10810.109900.00000.00 6 
ARSZARARS / ZAR1.3661.3471.36300.0100.70 5 
AUDAEDAUD / AED2.7502.7302.75000.0301.08 5 
AUDARSAUD / ARS6.8766.7966.82100.0270.40 5 
AUDBRLAUD / BRL2.3682.3512.35800.0020.08 5 
AUDCADAustralian Dollar Canadian Dollar0.95100.94140.948300.00500.53 5 
AUDCHFAustralian Dollar Swiss Franc0.71140.70470.706200.00030.04 5 
AUDCNHAUD / CNH4.6744.6394.65400.0070.16 5 
AUDCNYAUD / CNY4.6924.6434.64900.0200.43 5 
AUDCZKAUD / CZK18.4818.3318.4200.261.42 5 
AUDDKKAUD / DKK5.0835.0305.06000.0140.29 5 
AUDEURAustralian Dollar Euro0.68170.67630.678200.00020.03 5 
AUDFJDAUD / FJD1.5591.5581.55800.0251.60 5 
AUDGBPAustralian Dollar British Pound0.48350.47960.480100.00360.74 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.8395.7875.80900.0160.27 5 
AUDHUFAUD / HUF215.45213.35214.3202.281.08 5 
AUDIDRAUD / IDR10,0679,83610,0120180.18 4 
AUDILSAUD / ILS2.8362.8112.82300.0040.12 4 
AUDINRAUD / INR47.7447.3547.3500.270.57 4 
AUDJPYAustralian Dollar Japanese Yen92.4191.2291.7700.830.89 4 
AUDKRWAUD / KRW848.34843.03843.0300.790.09 4 
AUDMXNAUD / MXN11.8911.7911.7900.020.17 5 
AUDMYRAUD / MYR2.8742.8272.85900.0230.82 4 
AUDNOKAUD / NOK6.0835.9986.05600.0540.89 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1241.1181.12100.0000.03 6 
AUDPHPAUD / PHP33.9733.7833.7800.040.11 4 
AUDPKRAUD / PKR76.4376.4376.4300.961.24 4 
AUDPLNAUD / PLN2.8612.8422.85100.0210.75 5 
AUDSEKAUD / SEK6.3866.3426.34200.0070.11 5 
AUDSGDAustralian Dollar Singapore Dollar1.0161.0091.01000.0060.57 5 
AUDTHBAUD / THB25.5325.3025.3600.040.17 5 
AUDTRYAUD / TRY2.0382.0092.01000.0100.48 4 
AUDTWDAUD / TWD22.6922.6922.6900.090.40 5 
AUDUSDAustralian Dollar US Dollar0.75320.74640.749300.00210.28 4 
AUDZARAUD / ZAR9.3509.2299.29100.0420.45 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5