Monday, 21 August 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34340.34340.343400.00160.46 6 
AEDCADAED / CAD0.34260.34260.342600.00210.61 6 
AEDCHFAED / CHF0.26290.26290.262900.00100.38 6 
AEDDKKAED / DKK1.6881.6881.68800.0331.92 5 
AEDEURAED / EUR0.22700.22700.227000.00451.94 6 
AEDGBPAED / GBP0.21150.21150.211500.00010.05 7 
AEDINRAED / INR17.4417.4417.4400.020.12 6 
AEDJPYAED / JPY29.7629.7629.7600.020.05 5 
AEDNOKAED / NOK2.1132.1132.11300.0421.94 5 
AEDNZDAED / NZD0.37230.37230.372300.00110.29 7 
AEDPKRAED / PKR28.6828.6828.6800.000.00 6 
AEDSARAED / SAR1.0001.0001.00000.0201.98 5 
AEDSEKAED / SEK2.1662.1662.16600.0421.89 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.5913.5843.58600.0080.23 5 
ALLGBPALL / GBP0.00680.00680.006800.00000.00 7 
ARSAUDARS / AUD0.07250.07250.072500.00050.68 6 
ARSBRLARS / BRL0.18220.18090.180900.00130.71 6 
ARSCADARS / CAD0.07230.07230.072300.00050.69 6 
ARSCHFARS / CHF0.05550.05550.055500.00040.72 6 
ARSEURARS / EUR0.04890.04890.048900.00030.61 6 
ARSGBPARS / GBP0.04470.04460.044600.00040.89 7 
ARSHKDARS / HKD0.44960.44940.449400.00380.84 6 
ARSHUFARS / HUF14.8914.8814.8800.050.31 6 
ARSJPYARS / JPY6.2846.2786.27800.0490.77 6 
ARSMXNARS / MXN1.0191.0181.01900.0070.65 6 
ARSSGDARS / SGD0.07840.07830.078300.00060.76 6 
ARSUSDARS / USD0.05750.05750.057500.00040.69 6 
ARSZARARS / ZAR0.75910.75910.759100.00130.17 6 
AUDAEDAUD / AED2.8502.8502.85000.0602.06 5 
AUDARSAUD / ARS13.6913.6913.6900.000.01 5 
AUDBRLAUD / BRL2.4982.4982.49800.0060.22 6 
AUDCADAustralian Dollar Canadian Dollar0.99850.99740.997800.00020.02 5 
AUDCHFAustralian Dollar Swiss Franc0.76600.76440.765200.00090.12 6 
AUDCNHAUD / CNH5.3005.2885.29400.0020.04 5 
AUDCNYAUD / CNY5.2565.2535.25400.0310.58 5 
AUDCZKAUD / CZK17.5817.5617.5700.030.19 6 
AUDDKKAUD / DKK5.0185.0125.01400.0030.06 6 
AUDEURAustralian Dollar Euro0.67470.67400.674200.00040.06 5 
AUDFJDAUD / FJD1.5911.5911.59100.0020.14 6 
AUDGBPAustralian Dollar British Pound0.61630.61520.615300.00010.02 7 
AUDHKDAustralian Dollar Hong Kong Dollar6.2076.1956.20100.0010.02 6 
AUDHUFAUD / HUF204.49204.26204.3400.050.02 5 
AUDIDRAUD / IDR10,43510,42810,431010.01 5 
AUDILSAUD / ILS2.8712.8682.86900.0020.06 6 
AUDINRAUD / INR50.7850.7850.7800.010.01 5 
AUDJPYAustralian Dollar Japanese Yen86.6786.5186.5800.020.02 5 
AUDKRWAUD / KRW902.90881.82881.82020.912.32 6 
AUDMXNAUD / MXN14.0614.0414.0500.030.18 5 
AUDMYRAUD / MYR3.4013.3973.39800.0030.08 6 
AUDNOKAUD / NOK6.2846.2706.27900.0170.27 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0841.0821.08300.0010.05 7 
AUDPHPAUD / PHP40.6840.6840.6800.010.03 6 
AUDPKRAUD / PKR83.4283.4083.4200.350.42 4 
AUDPLNAUD / PLN2.8852.8812.88100.0030.11 7 
AUDSEKAUD / SEK6.4366.4286.43100.0100.15 6 
AUDSGDAustralian Dollar Singapore Dollar1.0811.0791.07900.0010.06 6 
AUDTHBAUD / THB26.3326.3126.3200.000.00 6 
AUDTRYAUD / TRY2.7922.7862.78700.0010.02 6 
AUDTWDAUD / TWD23.3523.3523.3500.150.62 6 
AUDUSDAustralian Dollar US Dollar0.79350.79200.792700.00020.03 6 
AUDZARAUD / ZAR10.4510.4310.4400.030.25 5 
AWGUSDAWG / USD0.55560.55560.555600.00000.00 7