Friday, 31 October 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.30950.30940.309500.00230.75 6 
AEDCADAED / CAD0.30450.30450.304500.00050.16 7 
AEDCHFAED / CHF0.26000.25980.260000.00230.89 5 
AEDDKKAED / DKK1.6091.6031.60900.0050.33 5 
AEDEURAED / EUR0.21610.21540.216100.00070.32 6 
AEDGBPAED / GBP0.17010.17000.170100.00140.83 6 
AEDINRAED / INR16.7416.6916.7300.010.05 5 
AEDJPYAED / JPY29.6429.6229.6400.220.75 5 
AEDNOKAED / NOK1.8291.8231.82900.0130.69 6 
AEDNZDAED / NZD0.34830.34810.348300.00471.37 5 
AEDPKRAED / PKR28.0028.0028.0000.000.00 6 
AEDSARAED / SAR1.0211.0211.02100.0000.02 6 
AEDSEKAED / SEK2.0092.0042.00700.0030.13 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.9932.9732.97800.0000.01 4 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 7 
ARSAUDARS / AUD0.13420.13370.133700.00010.07 5 
ARSBRLARS / BRL0.28950.28450.284500.00491.69 6 
ARSCADARS / CAD0.13190.13160.131600.00000.00 6 
ARSCHFARS / CHF0.11280.11230.112600.00030.27 5 
ARSEURARS / EUR0.09350.09310.093400.00030.32 5 
ARSGBPARS / GBP0.07360.07350.073500.00000.00 5 
ARSHKDARS / HKD0.91190.91140.911900.00000.00 5 
ARSHUFARS / HUF28.9728.7828.8200.040.14 5 
ARSJPYARS / JPY12.8512.8012.8200.010.11 5 
ARSMXNARS / MXN1.5881.5831.58500.0020.11 6 
ARSSGDARS / SGD0.15040.15020.150400.00010.07 5 
ARSUSDARS / USD0.11760.11760.117600.00000.00 6 
ARSZARARS / ZAR1.2921.2861.28600.0000.03 5 
AUDAEDAUD / AED3.2303.2203.22000.0100.31 6 
AUDARSAUD / ARS7.4747.4477.47100.0010.01 6 
AUDBRLAUD / BRL2.1612.1282.12800.0341.58 7 
AUDCADAustralian Dollar Canadian Dollar0.98540.98060.983400.00040.04 6 
AUDCHFAustralian Dollar Swiss Franc0.84360.83680.841800.00270.32 5 
AUDCNHAUD / CNH5.3865.3605.38000.0050.09 6 
AUDCNYAUD / CNY5.3725.3515.36900.0030.05 6 
AUDCZKAUD / CZK19.4119.2419.3400.030.13 6 
AUDDKKAUD / DKK5.2045.1655.19600.0190.36 5 
AUDEURAustralian Dollar Euro0.69970.69380.698000.00250.36 5 
AUDFJDAUD / FJD1.6861.6861.68600.0010.05 5 
AUDGBPAustralian Dollar British Pound0.55020.54830.549300.00050.09 6 
AUDHKDAustralian Dollar Hong Kong Dollar6.8286.7906.81700.0030.05 6 
AUDHUFAUD / HUF216.38214.56215.3000.360.17 5 
AUDIDRAUD / IDR10,58710,52210,5820370.35 5 
AUDILSAUD / ILS3.3213.2733.32000.0371.12 6 
AUDINRAUD / INR54.0153.6653.9600.150.28 6 
AUDJPYAustralian Dollar Japanese Yen95.9795.4795.7800.150.16 5 
AUDKRWAUD / KRW928.58922.67928.3702.620.28 5 
AUDMXNAUD / MXN11.8811.8111.8600.000.02 6 
AUDMYRAUD / MYR2.8562.8382.85400.0100.34 6 
AUDNOKAUD / NOK5.9175.8735.90700.0210.36 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1271.1231.12700.0010.10 5 
AUDPHPAUD / PHP39.2639.1939.2600.050.13 6 
AUDPKRAUD / PKR90.6290.6290.6200.000.00 5 
AUDPLNAUD / PLN2.9542.9362.94600.0090.32 7 
AUDSEKAUD / SEK6.4916.4616.47600.0060.09 6 
AUDSGDAustralian Dollar Singapore Dollar1.1251.1201.12400.0020.17 6 
AUDTHBAUD / THB28.6028.5128.5800.080.27 6 
AUDTRYAUD / TRY1.9541.9421.95000.0030.17 5 
AUDTWDAUD / TWD26.2326.2326.2300.070.28 5 
AUDUSDAustralian Dollar US Dollar0.88040.87550.879000.00040.05 6 
AUDZARAUD / ZAR9.6549.5829.61500.0060.07 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4