Wednesday, 24 April 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38340.38340.383400.00000.00 5 
AEDCADAED / CAD0.36550.36550.365500.00010.03 5 
AEDCHFAED / CHF0.27760.27760.277600.00010.04 5 
AEDDKKAED / DKK1.8111.8101.81100.0010.06 5 
AEDEURAED / EUR0.24250.24240.242500.00010.04 5 
AEDGBPAED / GBP0.21050.21040.210400.00000.00 4 
AEDINRAED / INR19.0919.0819.0800.100.51 6 
AEDJPYAED / JPY30.4530.4530.4500.000.01 4 
AEDNOKAED / NOK2.3292.3272.32900.0040.15 4 
AEDNZDAED / NZD0.40890.40890.408900.00010.02 5 
AEDPKRAED / PKR38.5538.5538.5500.030.09 6 
AEDSARAED / SAR1.0201.0201.02000.0000.02 6 
AEDSEKAED / SEK2.5482.5462.54800.0030.12 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8963.8823.89500.0130.33 4 
ALLGBPALL / GBP0.00690.00690.006900.00000.00 5 
ARSAUDARS / AUD0.03350.03320.033500.00030.90 5 
ARSBRLARS / BRL0.09240.09240.092400.00010.11 5 
ARSCADARS / CAD0.03170.03170.031700.00000.00 4 
ARSCHFARS / CHF0.02410.02410.024100.00000.00 5 
ARSEURARS / EUR0.02100.02100.021000.00000.00 5 
ARSGBPARS / GBP0.01820.01820.018200.00000.00 5 
ARSHKDARS / HKD0.18500.18500.185000.00000.00 5 
ARSHUFARS / HUF7.1727.1727.17200.0000.00 4 
ARSJPYARS / JPY2.6402.6392.64000.0020.08 4 
ARSMXNARS / MXN0.44720.44610.447200.00090.20 4 
ARSSGDARS / SGD0.03210.03200.032100.00010.31 5 
ARSUSDARS / USD0.02360.02360.023600.00000.00 5 
ARSZARARS / ZAR0.33760.33650.337600.00110.33 4 
AUDAEDAUD / AED2.6102.5902.59000.0200.77 6 
AUDARSAUD / ARS30.0829.8229.8200.260.86 7 
AUDBRLAUD / BRL2.7792.7672.76700.0150.53 6 
AUDCADAustralian Dollar Canadian Dollar0.95330.94570.946300.00680.71 7 
AUDCHFAustralian Dollar Swiss Franc0.72400.71760.718400.00560.77 6 
AUDCNHAUD / CNH4.7724.7294.73200.0410.85 6 
AUDCNYAUD / CNY4.7674.7214.72100.0450.95 6 
AUDCZKAUD / CZK16.2616.1216.1400.130.77 5 
AUDDKKAUD / DKK4.7214.6804.68500.0370.78 5 
AUDEURAustralian Dollar Euro0.63230.62690.627500.00490.77 6 
AUDFJDAUD / FJD1.5111.4981.49800.0140.91 6 
AUDGBPAustralian Dollar British Pound0.54850.54340.544000.00460.84 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.5665.5135.51700.0490.87 6 
AUDHUFAUD / HUF202.57200.85201.0501.590.78 5 
AUDIDRAUD / IDR9,9759,7909,79001841.84 6 
AUDILSAUD / ILS2.5592.5362.53600.0230.88 6 
AUDINRAUD / INR49.4549.0249.0200.440.89 6 
AUDJPYAustralian Dollar Japanese Yen79.3478.6078.6500.680.86 6 
AUDKRWAUD / KRW811.00806.53807.8502.640.33 7 
AUDMXNAUD / MXN13.4313.3213.3400.090.67 5 
AUDMYRAUD / MYR2.9312.9052.90500.0220.76 5 
AUDNOKAUD / NOK6.0686.0226.02900.0420.70 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0671.0621.06300.0040.37 5 
AUDPHPAUD / PHP36.8436.7336.7300.130.35 7 
AUDPKRAUD / PKR100.51100.51100.5100.150.15 6 
AUDPLNAUD / PLN2.7092.6852.68700.0230.85 5 
AUDSEKAUD / SEK6.6406.5866.59100.0540.81 6 
AUDSGDAustralian Dollar Singapore Dollar0.96290.95510.956200.00690.72 6 
AUDTHBAUD / THB22.6722.4922.5000.180.80 6 
AUDTRYAUD / TRY4.1454.1074.11700.0240.57 6 
AUDTWDAUD / TWD21.3121.3121.3100.130.61 6 
AUDUSDAustralian Dollar US Dollar0.70970.70310.703600.00620.87 7 
AUDZARAUD / ZAR10.1210.0510.0700.060.58 5 
AWGUSDAWG / USD0.55330.55330.553300.00070.13 6