Wednesday, 28 June 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35890.35870.358700.00020.06 5 
AEDCADAED / CAD0.36070.36060.360700.00010.03 5 
AEDCHFAED / CHF0.26460.26460.264600.00000.00 6 
AEDDKKAED / DKK1.8091.8001.80000.0100.54 6 
AEDEURAED / EUR0.24330.24200.242000.00130.53 7 
AEDGBPAED / GBP0.21400.21390.213900.00010.05 7 
AEDINRAED / INR17.5417.5417.5400.000.02 6 
AEDJPYAED / JPY30.4530.4430.4400.000.00 6 
AEDNOKAED / NOK2.3092.3042.30400.0030.14 6 
AEDNZDAED / NZD0.37360.37350.373500.00010.03 4 
AEDPKRAED / PKR28.5128.5128.5100.030.11 7 
AEDSARAED / SAR1.0211.0201.02000.0000.04 7 
AEDSEKAED / SEK2.3732.3652.36500.0070.31 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.5243.4853.52000.0150.43 6 
ALLGBPALL / GBP0.00660.00650.006600.00011.54 7 
ARSAUDARS / AUD0.08090.08050.080600.00020.25 5 
ARSBRLARS / BRL0.20220.20200.202000.00010.05 5 
ARSCADARS / CAD0.08130.08100.081000.00020.25 5 
ARSCHFARS / CHF0.05960.05920.059200.00040.67 5 
ARSEURARS / EUR0.05480.05440.054400.00040.73 5 
ARSGBPARS / GBP0.04820.04800.048000.00020.41 5 
ARSHKDARS / HKD0.47830.47820.478300.00020.04 5 
ARSHUFARS / HUF16.9516.8416.8400.110.67 5 
ARSJPYARS / JPY6.8656.8416.85200.0040.06 5 
ARSMXNARS / MXN1.0981.0931.09800.0010.05 4 
ARSSGDARS / SGD0.08510.08500.085000.00010.12 5 
ARSUSDARS / USD0.06130.06130.061300.00000.00 5 
ARSZARARS / ZAR0.79320.78570.793200.00440.56 5 
AUDAEDAUD / AED2.7802.7802.78000.0000.00 6 
AUDARSAUD / ARS12.4112.3612.4000.040.32 6 
AUDBRLAUD / BRL2.5072.4972.50500.0080.32 6 
AUDCADAustralian Dollar Canadian Dollar1.0091.0051.00500.0000.02 5 
AUDCHFAustralian Dollar Swiss Franc0.74110.73380.734600.00270.37 6 
AUDCNHAUD / CNH5.2065.1815.18700.0100.18 6 
AUDCNYAUD / CNY5.1925.1465.18000.0010.01 6 
AUDCZKAUD / CZK17.8717.7217.7400.090.50 6 
AUDDKKAUD / DKK5.0635.0165.01600.0260.52 6 
AUDEURAustralian Dollar Euro0.68100.67460.674600.00360.53 7 
AUDFJDAUD / FJD1.5561.5471.55600.0040.23 7 
AUDGBPAustralian Dollar British Pound0.59850.59570.596300.00020.03 6 
AUDHKDAustralian Dollar Hong Kong Dollar5.9475.9095.93400.0210.36 6 
AUDHUFAUD / HUF210.40208.73208.7300.790.38 6 
AUDIDRAUD / IDR9,9809,9109,951030.03 6 
AUDILSAUD / ILS2.6802.6682.67400.0050.19 5 
AUDINRAUD / INR49.0748.7949.0400.250.50 6 
AUDJPYAustralian Dollar Japanese Yen85.1584.8385.1500.330.39 6 
AUDKRWAUD / KRW864.97858.62864.9706.160.72 6 
AUDMXNAUD / MXN13.6413.5713.6100.030.19 5 
AUDMYRAUD / MYR3.2663.2493.26300.0140.44 6 
AUDNOKAUD / NOK6.4626.4306.43300.0010.02 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0421.0381.04100.0010.06 5 
AUDPHPAUD / PHP38.2037.9938.2000.230.59 6 
AUDPKRAUD / PKR79.4679.4679.4600.090.11 6 
AUDPLNAUD / PLN2.8672.8432.84500.0050.16 6 
AUDSEKAUD / SEK6.6436.5986.59800.0140.21 6 
AUDSGDAustralian Dollar Singapore Dollar1.0561.0521.05500.0010.13 7 
AUDTHBAUD / THB25.8325.7425.8100.070.27 6 
AUDTRYAUD / TRY2.6702.6532.66700.0140.54 5 
AUDTWDAUD / TWD22.3322.3322.3300.010.03 6 
AUDUSDAustralian Dollar US Dollar0.76240.75770.760800.00250.33 6 
AUDZARAUD / ZAR9.8449.7409.83400.0740.75 6 
AWGUSDAWG / USD0.55560.55560.555600.00000.00 7