Tuesday, 30 August 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35940.35930.359400.00010.03 7 
AEDCADAED / CAD0.35430.35420.354300.00010.03 7 
AEDCHFAED / CHF0.26650.26630.266500.00020.08 7 
AEDDKKAED / DKK1.8131.8101.81300.0030.19 5 
AEDEURAED / EUR0.24360.24320.243600.00040.16 7 
AEDGBPAED / GBP0.20780.20770.207800.00010.05 6 
AEDINRAED / INR18.2618.2618.2600.000.01 6 
AEDJPYAED / JPY27.7527.7327.7500.020.06 6 
AEDNOKAED / NOK2.2582.2512.25800.0070.29 6 
AEDNZDAED / NZD0.37530.37520.375300.00010.03 5 
AEDPKRAED / PKR28.5228.5228.5200.000.00 6 
AEDSARAED / SAR1.0211.0201.02100.0000.02 6 
AEDSEKAED / SEK2.3102.3042.31000.0060.25 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.9383.9033.91800.0020.04 7 
ALLGBPALL / GBP0.00610.00610.006100.00000.00 5 
ARSAUDARS / AUD0.08770.08740.087700.00030.34 5 
ARSBRLARS / BRL0.21400.21370.213800.00020.09 6 
ARSCADARS / CAD0.08640.08620.086300.00010.12 5 
ARSCHFARS / CHF0.06490.06480.064900.00010.15 5 
ARSEURARS / EUR0.05930.05920.059300.00010.17 5 
ARSGBPARS / GBP0.05070.05050.050600.00010.20 5 
ARSHKDARS / HKD0.51360.51360.513600.00000.00 5 
ARSHUFARS / HUF18.3218.2618.3200.060.31 4 
ARSJPYARS / JPY6.7776.7446.77500.0200.30 5 
ARSMXNARS / MXN1.2361.2341.23500.0010.11 5 
ARSSGDARS / SGD0.09020.09000.090200.00020.22 6 
ARSUSDARS / USD0.06620.06620.066200.00000.00 5 
ARSZARARS / ZAR0.95750.95220.953700.00030.03 6 
AUDAEDAUD / AED2.7802.7802.78000.0000.00 5 
AUDARSAUD / ARS11.4411.3911.4000.040.32 6 
AUDBRLAUD / BRL2.4452.4362.43600.0090.36 5 
AUDCADAustralian Dollar Canadian Dollar0.98660.98360.984400.00140.14 5 
AUDCHFAustralian Dollar Swiss Franc0.74270.73860.739300.00140.19 6 
AUDCNHAUD / CNH5.0655.0475.04800.0170.34 4 
AUDCNYAUD / CNY5.0535.0345.03500.0170.34 5 
AUDCZKAUD / CZK18.3218.2418.2600.030.14 5 
AUDDKKAUD / DKK5.0475.0265.03100.0080.16 5 
AUDEURAustralian Dollar Euro0.67790.67520.675800.00120.18 5 
AUDFJDAUD / FJD1.5471.5441.54600.0010.09 5 
AUDGBPAustralian Dollar British Pound0.57890.57660.577100.00080.14 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.8785.8505.85600.0180.30 4 
AUDHUFAUD / HUF209.08208.62208.7600.090.04 4 
AUDIDRAUD / IDR9,8989,8659,8710160.16 5 
AUDILSAUD / ILS2.8702.8532.85300.0160.57 5 
AUDINRAUD / INR50.7850.5550.5800.190.38 4 
AUDJPYAustralian Dollar Japanese Yen77.3677.0877.2900.060.07 5 
AUDKRWAUD / KRW846.72841.53841.5305.410.64 5 
AUDMXNAUD / MXN14.1114.0614.0800.030.22 6 
AUDMYRAUD / MYR3.0653.0563.05600.0010.03 4 
AUDNOKAUD / NOK6.2806.2646.28000.0140.22 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0451.0421.04400.0000.03 5 
AUDPHPAUD / PHP35.0935.0035.0000.110.31 4 
AUDPKRAUD / PKR79.2079.2079.2000.000.00 5 
AUDPLNAUD / PLN2.9392.9282.93200.0000.01 6 
AUDSEKAUD / SEK6.4246.4086.41900.0100.16 5 
AUDSGDAustralian Dollar Singapore Dollar1.0311.0271.02800.0020.20 6 
AUDTHBAUD / THB26.1626.0326.0400.120.44 4 
AUDTRYAUD / TRY2.2392.2312.23100.0040.19 4 
AUDTWDAUD / TWD23.3623.3623.3600.000.00 5 
AUDUSDAustralian Dollar US Dollar0.75790.75430.754900.00270.36 5 
AUDZARAUD / ZAR10.9310.8310.8700.040.37 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 8