Friday, 22 August 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.29250.29250.292500.00010.03 6 
AEDCADAED / CAD0.29780.29780.297800.00000.00 6 
AEDCHFAED / CHF0.24810.24810.248100.00000.00 7 
AEDDKKAED / DKK1.5281.5281.52800.0000.02 6 
AEDEURAED / EUR0.20490.20490.204900.00000.00 7 
AEDGBPAED / GBP0.16420.16420.164200.00000.00 7 
AEDINRAED / INR16.4716.4516.4600.060.34 4 
AEDJPYAED / JPY28.2628.2628.2600.000.00 7 
AEDNOKAED / NOK1.6731.6731.67300.0000.01 5 
AEDNZDAED / NZD0.32380.32380.323800.00000.00 7 
AEDPKRAED / PKR27.1727.1727.1700.000.00 6 
AEDSARAED / SAR1.0211.0211.02100.0000.00 5 
AEDSEKAED / SEK1.8751.8751.87500.0000.02 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.9112.9102.91100.0010.04 6 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 6 
ARSAUDARS / AUD0.12800.12780.127800.00020.16 5 
ARSBRLARS / BRL0.27040.27020.270300.00000.00 5 
ARSCADARS / CAD0.13040.13020.130200.00010.08 5 
ARSCHFARS / CHF0.10860.10850.108500.00010.09 6 
ARSEURARS / EUR0.08970.08970.089700.00000.00 6 
ARSGBPARS / GBP0.07180.07180.071800.00000.00 6 
ARSHKDARS / HKD0.92290.92290.922900.00000.00 5 
ARSHUFARS / HUF28.1228.1028.1000.000.00 5 
ARSJPYARS / JPY12.3812.3612.3600.010.08 5 
ARSMXNARS / MXN1.5621.5611.56100.0010.06 4 
ARSSGDARS / SGD0.14880.14870.148700.00010.07 5 
ARSUSDARS / USD0.11910.11910.119100.00000.00 5 
ARSZARARS / ZAR1.2751.2741.27400.0010.08 5 
AUDAEDAUD / AED3.4103.4103.41000.0000.00 5 
AUDARSAUD / ARS7.8167.8067.81600.0100.13 6 
AUDBRLAUD / BRL2.1092.1092.10900.0010.05 5 
AUDCADAustralian Dollar Canadian Dollar1.0191.0181.01900.0010.08 6 
AUDCHFAustralian Dollar Swiss Franc0.84920.84820.848500.00060.07 7 
AUDCNHAUD / CNH5.7405.7245.74000.0160.28 5 
AUDCNYAUD / CNY5.7315.7135.73100.0150.27 5 
AUDCZKAUD / CZK19.4919.4719.4800.020.09 6 
AUDDKKAUD / DKK5.2295.2225.22900.0070.14 7 
AUDEURAustralian Dollar Euro0.70160.70060.701100.00060.09 7 
AUDFJDAUD / FJD1.7231.7221.72200.0050.27 6 
AUDGBPAustralian Dollar British Pound0.56200.56110.561600.00060.11 7 
AUDHKDAustralian Dollar Hong Kong Dollar7.2257.2097.22500.0150.21 5 
AUDHUFAUD / HUF219.98219.68219.7700.180.08 6 
AUDIDRAUD / IDR10,71110,70010,707090.08 4 
AUDILSAUD / ILS3.1733.1733.17300.0000.00 5 
AUDINRAUD / INR56.4756.2256.3000.090.16 4 
AUDJPYAustralian Dollar Japanese Yen96.7696.6296.6600.050.05 7 
AUDKRWAUD / KRW951.22948.12948.3802.890.30 4 
AUDMXNAUD / MXN12.2112.1912.2100.010.09 5 
AUDMYRAUD / MYR2.8922.8892.89100.0020.08 4 
AUDNOKAUD / NOK5.7275.7205.72700.0100.18 4 
AUDNZDAustralian Dollar New Zealand Dollar1.1091.1081.10800.0010.09 7 
AUDPHPAUD / PHP40.7140.6940.6900.020.04 5 
AUDPKRAUD / PKR93.0493.0493.0400.000.00 7 
AUDPLNAUD / PLN2.9302.9302.93000.0000.00 6 
AUDSEKAUD / SEK6.4216.4116.42100.0120.18 5 
AUDSGDAustralian Dollar Singapore Dollar1.1641.1621.16300.0010.06 6 
AUDTHBAUD / THB29.7329.6729.6800.040.14 4 
AUDTRYAUD / TRY2.0282.0252.02800.0030.14 7 
AUDTWDAUD / TWD27.1827.1827.1800.010.04 5 
AUDUSDAustralian Dollar US Dollar0.93220.93020.932200.00190.20 6 
AUDZARAUD / ZAR9.9669.9469.96600.0210.21 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4