Monday, 01 May 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36520.36440.364400.00020.05 7 
AEDCADAED / CAD0.37240.37120.372400.00170.46 7 
AEDCHFAED / CHF0.27080.27020.270800.00020.07 5 
AEDDKKAED / DKK1.8631.8561.85600.0050.26 4 
AEDEURAED / EUR0.25050.24940.249500.00060.24 5 
AEDGBPAED / GBP0.21090.21040.210400.00090.43 4 
AEDINRAED / INR17.5017.4517.5000.050.27 5 
AEDJPYAED / JPY30.3530.2730.3500.070.22 6 
AEDNOKAED / NOK2.3322.3252.32700.0070.30 6 
AEDNZDAED / NZD0.39700.39570.396700.00090.23 7 
AEDPKRAED / PKR28.4728.4628.4700.010.02 5 
AEDSARAED / SAR1.0211.0201.02100.0000.02 7 
AEDSEKAED / SEK2.4062.4022.40300.0020.07 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.6453.6003.62900.0050.14 5 
ALLGBPALL / GBP0.00610.00610.006100.00011.61 5 
ARSAUDARS / AUD0.08700.08670.086700.00020.23 6 
ARSBRLARS / BRL0.20780.20600.206800.00030.15 6 
ARSCADARS / CAD0.08870.08840.088600.00020.23 7 
ARSCHFARS / CHF0.06460.06430.064400.00010.16 5 
ARSEURARS / EUR0.05970.05930.059400.00020.34 5 
ARSGBPARS / GBP0.05030.05010.050100.00020.40 5 
ARSHKDARS / HKD0.50510.50390.503900.00070.14 5 
ARSHUFARS / HUF18.6218.5218.5600.030.16 4 
ARSJPYARS / JPY7.2417.2147.22000.0070.10 6 
ARSMXNARS / MXN1.2391.2281.22800.0080.63 6 
ARSSGDARS / SGD0.09070.09050.090500.00010.11 5 
ARSUSDARS / USD0.06490.06480.064800.00010.15 5 
ARSZARARS / ZAR0.86710.85990.865300.00180.21 5 
AUDAEDAUD / AED2.7402.7402.74000.0000.00 5 
AUDARSAUD / ARS11.5211.4911.5200.020.15 5 
AUDBRLAUD / BRL2.3892.3712.38700.0140.58 7 
AUDCADAustralian Dollar Canadian Dollar1.0231.0181.02300.0060.57 7 
AUDCHFAustralian Dollar Swiss Franc0.74510.73940.743900.00140.19 4 
AUDCNHAUD / CNH5.1625.1415.15700.0030.05 4 
AUDCNYAUD / CNY5.1565.1345.14100.0050.10 4 
AUDCZKAUD / CZK18.5918.3518.4300.140.74 5 
AUDDKKAUD / DKK5.1195.0775.10300.0070.13 4 
AUDEURAustralian Dollar Euro0.68820.68250.686100.00080.12 4 
AUDFJDAUD / FJD1.5611.5501.55000.0060.39 5 
AUDGBPAustralian Dollar British Pound0.57970.57590.577900.00080.14 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.8225.7925.81600.0030.06 4 
AUDHUFAUD / HUF214.82213.02214.8201.000.47 4 
AUDIDRAUD / IDR9,8239,7579,82001261.27 6 
AUDILSAUD / ILS2.7182.6982.70100.0150.56 5 
AUDINRAUD / INR48.0747.8148.0400.190.40 4 
AUDJPYAustralian Dollar Japanese Yen83.4182.9183.3400.270.33 5 
AUDKRWAUD / KRW851.08843.14848.8403.610.43 5 
AUDMXNAUD / MXN14.2714.1414.1400.090.64 6 
AUDMYRAUD / MYR3.2503.2333.23800.0080.24 4 
AUDNOKAUD / NOK6.4106.3636.41000.0080.12 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0901.0851.08900.0030.29 6 
AUDPHPAUD / PHP37.4537.2037.4300.150.41 5 
AUDPKRAUD / PKR78.1278.0978.0900.040.05 4 
AUDPLNAUD / PLN2.9042.8802.89900.0030.09 4 
AUDSEKAUD / SEK6.6236.5706.61400.0170.25 5 
AUDSGDAustralian Dollar Singapore Dollar1.0461.0411.04500.0020.14 4 
AUDTHBAUD / THB25.8825.7625.7900.030.10 5 
AUDTRYAUD / TRY2.6702.6422.65500.0050.19 4 
AUDTWDAUD / TWD21.8921.8921.8900.110.51 4 
AUDUSDAustralian Dollar US Dollar0.74850.74480.747700.00060.08 5 
AUDZARAUD / ZAR10.0049.8849.96800.0060.06 4 
AWGUSDAWG / USD0.55250.55250.552500.00000.00 7