Tuesday, 28 June 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37060.36980.369800.00290.79 6 
AEDCADAED / CAD0.35590.35530.355300.00050.14 7 
AEDCHFAED / CHF0.26640.26630.266300.00100.38 7 
AEDDKKAED / DKK1.8391.8311.83100.0070.40 6 
AEDEURAED / EUR0.24700.24620.246200.00100.40 7 
AEDGBPAED / GBP0.20590.20560.205600.00291.43 7 
AEDINRAED / INR18.4918.4818.4800.000.02 7 
AEDJPYAED / JPY27.7627.7627.7600.010.02 4 
AEDNOKAED / NOK2.3322.3212.32100.0050.23 6 
AEDNZDAED / NZD0.38870.38820.388200.00360.94 6 
AEDPKRAED / PKR28.4828.4828.4800.030.09 6 
AEDSARAED / SAR1.0211.0201.02000.0000.00 6 
AEDSEKAED / SEK2.3292.3192.31900.0040.16 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.1934.1264.13300.0962.28 6 
ALLGBPALL / GBP0.00600.00600.006000.00011.69 7 
ARSAUDARS / AUD0.08890.08840.088400.00212.32 4 
ARSBRLARS / BRL0.22190.22170.221700.00512.25 4 
ARSCADARS / CAD0.08550.08500.085000.00232.63 5 
ARSCHFARS / CHF0.06400.06390.063900.00162.44 5 
ARSEURARS / EUR0.05940.05910.059100.00172.80 5 
ARSGBPARS / GBP0.04950.04910.049200.00152.96 6 
ARSHKDARS / HKD0.50740.50740.507400.01232.37 4 
ARSHUFARS / HUF18.9018.7318.7300.603.08 4 
ARSJPYARS / JPY6.6766.6506.66400.1422.09 4 
ARSMXNARS / MXN1.2511.2441.24400.0292.25 4 
ARSSGDARS / SGD0.08910.08860.088600.00252.74 4 
ARSUSDARS / USD0.06540.06540.065400.00162.39 5 
ARSZARARS / ZAR1.00800.99280.992800.04063.93 4 
AUDAEDAUD / AED2.7002.7002.70000.0200.74 5 
AUDARSAUD / ARS11.3111.2411.3100.262.34 7 
AUDBRLAUD / BRL2.5072.4892.50700.0080.33 5 
AUDCADAustralian Dollar Canadian Dollar0.96270.96060.961600.00110.11 6 
AUDCHFAustralian Dollar Swiss Franc0.72370.71970.723000.00420.58 6 
AUDCNHAUD / CNH4.9554.9554.95500.0290.59 7 
AUDCNYAUD / CNY4.9154.8674.91500.0010.03 6 
AUDCZKAUD / CZK18.1917.8618.1400.030.17 6 
AUDDKKAUD / DKK4.9804.9614.97100.0100.20 6 
AUDEURAustralian Dollar Euro0.66940.66710.668500.00110.16 7 
AUDFJDAUD / FJD1.5241.5201.52400.0030.22 5 
AUDGBPAustralian Dollar British Pound0.55680.55430.556100.00220.39 7 
AUDHKDAustralian Dollar Hong Kong Dollar5.7465.7075.74200.0500.87 5 
AUDHUFAUD / HUF212.74211.64211.6401.250.59 7 
AUDIDRAUD / IDR9,6789,6509,6710530.55 5 
AUDILSAUD / ILS2.8812.8642.87200.0100.36 6 
AUDINRAUD / INR50.2049.9050.1700.260.52 6 
AUDJPYAustralian Dollar Japanese Yen75.6274.7375.5100.971.31 5 
AUDKRWAUD / KRW868.69865.25866.0607.650.88 6 
AUDMXNAUD / MXN14.0914.0614.0800.020.11 6 
AUDMYRAUD / MYR3.0253.0093.01000.0210.68 6 
AUDNOKAUD / NOK6.3106.2936.29600.0220.35 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0501.0451.04600.0010.10 6 
AUDPHPAUD / PHP34.7034.6134.6900.210.61 6 
AUDPKRAUD / PKR76.7076.7076.7002.803.52 5 
AUDPLNAUD / PLN2.9752.9632.96300.0170.56 7 
AUDSEKAUD / SEK6.3026.2756.29500.0110.18 6 
AUDSGDAustralian Dollar Singapore Dollar1.0041.0011.00300.0030.27 6 
AUDTHBAUD / THB26.1225.9626.0700.040.16 5 
AUDTRYAUD / TRY2.1662.1592.16100.0060.28 6 
AUDTWDAUD / TWD23.2023.2023.2000.220.94 5 
AUDUSDAustralian Dollar US Dollar0.74060.73550.740100.00670.91 5 
AUDZARAUD / ZAR11.3311.2211.2300.161.42 6 
AWGUSDAWG / USD0.55710.55710.557100.00020.04 6