Wednesday, 22 April 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35230.35230.352300.00010.03 5 
AEDCADAED / CAD0.33280.33280.332800.00020.06 5 
AEDCHFAED / CHF0.26020.26020.260200.00010.04 5 
AEDDKKAED / DKK1.8981.8911.89800.0070.36 5 
AEDEURAED / EUR0.25440.25340.254400.00100.39 5 
AEDGBPAED / GBP0.18260.18260.182600.00000.00 5 
AEDINRAED / INR17.1917.0917.1200.070.40 6 
AEDJPYAED / JPY32.4632.4632.4600.010.03 4 
AEDNOKAED / NOK2.1502.1452.14900.0040.18 5 
AEDNZDAED / NZD0.35530.35530.355300.00000.00 4 
AEDPKRAED / PKR27.7227.7227.7200.000.00 5 
AEDSARAED / SAR1.0211.0201.02000.0010.07 6 
AEDSEKAED / SEK2.3732.3692.36900.0030.12 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.3193.2903.29300.0110.32 6 
ALLGBPALL / GBP0.00510.00510.005100.00000.00 4 
ARSAUDARS / AUD0.14660.14550.145500.00050.34 4 
ARSBRLARS / BRL0.34190.34140.341500.00040.12 4 
ARSCADARS / CAD0.13840.13780.137800.00010.07 5 
ARSCHFARS / CHF0.10830.10780.107900.00020.19 5 
ARSEURARS / EUR0.10570.10490.105300.00040.38 5 
ARSGBPARS / GBP0.07580.07560.075700.00010.13 5 
ARSHKDARS / HKD0.87360.87360.873600.00000.00 5 
ARSHUFARS / HUF31.4631.2731.3400.070.21 6 
ARSJPYARS / JPY13.4913.4413.4500.010.09 4 
ARSMXNARS / MXN1.7461.7371.73700.0050.31 6 
ARSSGDARS / SGD0.15250.15200.152100.00020.13 5 
ARSUSDARS / USD0.11270.11270.112700.00000.00 5 
ARSZARARS / ZAR1.3731.3641.36500.0040.28 5 
AUDAEDAUD / AED2.8302.8302.83000.0000.00 6 
AUDARSAUD / ARS6.8626.8176.86200.0160.24 7 
AUDBRLAUD / BRL2.3412.3312.34100.0020.07 5 
AUDCADAustralian Dollar Canadian Dollar0.94770.94180.947100.00260.28 5 
AUDCHFAustralian Dollar Swiss Franc0.74270.73520.741700.00370.50 6 
AUDCNHAUD / CNH4.8004.7624.80000.0140.29 6 
AUDCNYAUD / CNY4.7954.7624.79500.0140.30 6 
AUDCZKAUD / CZK19.8619.6119.8300.140.71 6 
AUDDKKAUD / DKK5.3975.3465.39500.0300.56 6 
AUDEURAustralian Dollar Euro0.72370.71620.723100.00420.58 7 
AUDFJDAUD / FJD1.5671.5621.56200.0060.39 6 
AUDGBPAustralian Dollar British Pound0.51990.51620.519600.00150.29 6 
AUDHKDAustralian Dollar Hong Kong Dollar6.0065.9546.00400.0210.36 6 
AUDHUFAUD / HUF215.63213.46214.8900.710.33 6 
AUDIDRAUD / IDR9,9709,7469,84201321.33 6 
AUDILSAUD / ILS3.0543.0293.05400.0120.39 6 
AUDINRAUD / INR48.7548.4048.7200.070.14 6 
AUDJPYAustralian Dollar Japanese Yen92.5191.7392.4700.390.43 6 
AUDKRWAUD / KRW837.01831.91837.0101.660.20 6 
AUDMXNAUD / MXN11.9411.8911.9300.010.06 7 
AUDMYRAUD / MYR2.7522.7272.75200.0160.58 6 
AUDNOKAUD / NOK6.1126.0636.09500.0110.18 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0081.0041.00500.0030.26 5 
AUDPHPAUD / PHP34.0734.0334.0400.010.04 6 
AUDPKRAUD / PKR78.6478.6478.6400.410.52 6 
AUDPLNAUD / PLN2.8802.8622.87000.0010.05 6 
AUDSEKAUD / SEK6.7316.6956.71600.0040.06 6 
AUDSGDAustralian Dollar Singapore Dollar1.0461.0381.04600.0050.49 6 
AUDTHBAUD / THB25.0124.8925.0100.000.00 6 
AUDTRYAUD / TRY2.0922.0732.08100.0020.10 7 
AUDTWDAUD / TWD23.4423.4323.4300.090.38 6 
AUDUSDAustralian Dollar US Dollar0.77510.76820.774700.00270.35 6 
AUDZARAUD / ZAR9.3929.3219.37400.0050.05 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5