Tuesday, 23 September 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.30580.30550.305800.00090.30 7 
AEDCADAED / CAD0.29820.29790.298200.00010.03 7 
AEDCHFAED / CHF0.25550.25540.255500.00060.23 7 
AEDDKKAED / DKK1.5791.5771.57800.0010.06 7 
AEDEURAED / EUR0.21200.21150.211900.00020.09 7 
AEDGBPAED / GBP0.16660.16650.166600.00050.30 7 
AEDINRAED / INR16.6216.5316.6100.040.24 7 
AEDJPYAED / JPY29.6429.6329.6400.040.13 7 
AEDNOKAED / NOK1.7311.7281.72800.0010.03 7 
AEDNZDAED / NZD0.33450.33430.334500.00040.12 7 
AEDPKRAED / PKR27.8927.8827.8900.010.03 8 
AEDSARAED / SAR1.0231.0211.02100.0000.00 7 
AEDSEKAED / SEK1.9481.9441.94600.0010.03 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.0453.0043.03800.0220.73 7 
ALLGBPALL / GBP0.00550.00550.005500.00000.00 6 
ARSAUDARS / AUD0.13400.13200.133700.00171.29 7 
ARSBRLARS / BRL0.28450.27910.284500.00511.83 7 
ARSCADARS / CAD0.13100.12910.131000.00181.39 7 
ARSCHFARS / CHF0.11170.11090.111500.00060.54 7 
ARSEURARS / EUR0.09250.09230.092300.00040.44 7 
ARSGBPARS / GBP0.07270.07230.072500.00020.28 7 
ARSHKDARS / HKD0.91990.91410.919300.00340.37 7 
ARSHUFARS / HUF28.9028.7528.8300.040.15 6 
ARSJPYARS / JPY12.9512.8512.9100.060.45 7 
ARSMXNARS / MXN1.5751.5591.57500.0140.88 7 
ARSSGDARS / SGD0.15070.14930.150600.00120.80 7 
ARSUSDARS / USD0.11870.11800.118600.00070.59 7 
ARSZARARS / ZAR1.3261.3161.32400.0181.40 7 
AUDAEDAUD / AED3.2603.2603.26000.0200.61 5 
AUDARSAUD / ARS7.4987.4427.47500.0100.14 5 
AUDBRLAUD / BRL2.1232.1012.12300.0200.95 6 
AUDCADAustralian Dollar Canadian Dollar0.97980.97400.979100.00120.12 5 
AUDCHFAustralian Dollar Swiss Franc0.84040.83170.833900.00590.70 5 
AUDCNHAUD / CNH5.4755.4465.45700.0230.42 5 
AUDCNYAUD / CNY5.4705.4355.44200.0250.46 5 
AUDCZKAUD / CZK19.1718.9718.9800.130.70 5 
AUDDKKAUD / DKK5.1815.1305.13800.0380.73 5 
AUDEURAustralian Dollar Euro0.69610.68920.690400.00550.79 5 
AUDFJDAUD / FJD1.6791.6791.67900.0030.18 5 
AUDGBPAustralian Dollar British Pound0.54790.54180.542000.00601.09 5 
AUDHKDAustralian Dollar Hong Kong Dollar6.9376.8626.87700.0400.58 5 
AUDHUFAUD / HUF216.48214.85215.4100.940.43 5 
AUDIDRAUD / IDR10,61710,44710,6060510.49 5 
AUDILSAUD / ILS3.2623.2413.24800.0090.26 6 
AUDINRAUD / INR54.3853.8554.0600.230.41 5 
AUDJPYAustralian Dollar Japanese Yen97.3796.4996.5600.790.81 6 
AUDKRWAUD / KRW925.97911.14922.6408.710.95 5 
AUDMXNAUD / MXN11.8211.7211.7800.010.11 4 
AUDMYRAUD / MYR2.8392.8162.82000.0180.63 4 
AUDNOKAUD / NOK5.6795.6175.63100.0360.63 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0981.0921.09300.0060.51 5 
AUDPHPAUD / PHP39.4939.4739.4700.190.48 4 
AUDPKRAUD / PKR90.7790.7490.7700.690.75 6 
AUDPLNAUD / PLN2.8992.8812.88700.0180.61 5 
AUDSEKAUD / SEK6.3866.3156.34500.0360.57 5 
AUDSGDAustralian Dollar Singapore Dollar1.1321.1231.12600.0040.35 5 
AUDTHBAUD / THB28.6428.1928.6000.331.16 5 
AUDTRYAUD / TRY1.9981.9841.98800.0050.25 5 
AUDTWDAUD / TWD26.1726.1726.1700.170.65 5 
AUDUSDAustralian Dollar US Dollar0.89490.88520.886800.00520.58 5 
AUDZARAUD / ZAR9.9199.8439.90000.0090.09 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5