Tuesday, 29 September 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37580.37480.374800.00070.19 5 
AEDCADAED / CAD0.35950.35840.359200.00100.28 5 
AEDCHFAED / CHF0.24970.24900.249000.00070.28 5 
AEDDKKAED / DKK1.7231.7151.71500.0020.10 5 
AEDEURAED / EUR0.23160.23050.230500.00020.09 5 
AEDGBPAED / GBP0.21040.20880.210000.00140.67 4 
AEDINRAED / INR20.1019.9919.9900.110.54 6 
AEDJPYAED / JPY28.9128.8828.9100.020.05 4 
AEDNOKAED / NOK2.4852.4582.45800.0040.17 4 
AEDNZDAED / NZD0.40920.40830.408300.00050.12 5 
AEDPKRAED / PKR45.6145.5945.5900.010.03 6 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK2.4022.3832.38300.0120.50 5 
AEDUSDAED / USD0.27230.27220.272300.00000.00 5 
AEDZARAED / ZAR4.6294.4794.51600.0821.77 4 
ALLGBPALL / GBP0.00730.00730.007300.00000.00 5 
ARSAUDARS / AUD0.01860.01840.018400.00010.54 5 
ARSBRLARS / BRL0.07180.07070.071100.00050.70 5 
ARSCADARS / CAD0.01780.01760.017600.00010.56 4 
ARSCHFARS / CHF0.01230.01220.012200.00010.81 5 
ARSEURARS / EUR0.01140.01130.011300.00010.88 5 
ARSGBPARS / GBP0.01040.01030.010300.00000.00 4 
ARSHKDARS / HKD0.10390.10360.103800.00000.00 4 
ARSJPYARS / JPY1.4231.4181.42200.0010.07 4 
ARSMXNARS / MXN0.29390.28560.286100.00471.62 4 
ARSSGDARS / SGD0.01840.01830.018300.00010.54 5 
ARSUSDARS / USD0.01340.01340.013400.00000.00 5 
ARSZARARS / ZAR0.22760.22210.222500.00381.68 4 
AUDAEDAUD / AED2.6702.6502.67000.0100.38 6 
AUDARSAUD / ARS54.4553.8154.3800.350.66 7 
AUDBRLAUD / BRL3.8783.8423.86300.0010.02 6 
AUDCADAustralian Dollar Canadian Dollar0.96040.95430.957000.00150.16 7 
AUDCHFAustralian Dollar Swiss Franc0.66540.66200.663500.00020.03 6 
AUDCNHAUD / CNH4.9784.9424.97500.0170.34 6 
AUDCNYAUD / CNY4.9714.9244.97000.0200.41 6 
AUDCZKAUD / CZK16.3416.2316.3200.060.34 5 
AUDDKKAUD / DKK4.5914.5574.58700.0200.44 5 
AUDEURAustralian Dollar Euro0.61710.61250.616600.00280.46 6 
AUDFJDAUD / FJD1.5471.5331.54400.0090.58 6 
AUDGBPAustralian Dollar British Pound0.56110.55610.559800.00360.65 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.6485.5865.64300.0330.58 6 
AUDHUFAUD / HUF220.30218.72219.8600.710.32 5 
AUDIDRAUD / IDR10,76110,53910,75301981.88 7 
AUDILSAUD / ILS2.4762.4452.47500.0200.81 6 
AUDINRAUD / INR53.4053.0853.3200.050.09 6 
AUDJPYAustralian Dollar Japanese Yen77.4276.2977.3200.590.77 6 
AUDKRWAUD / KRW862.74857.21862.2001.820.21 7 
AUDMXNAUD / MXN15.8415.5415.5600.120.77 5 
AUDMYRAUD / MYR3.0303.0253.03000.0040.12 5 
AUDNOKAUD / NOK6.6176.4906.55800.0260.39 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0911.0881.08900.0020.16 5 
AUDPHPAUD / PHP35.2735.0235.2700.110.31 7 
AUDPKRAUD / PKR118.97118.92118.9200.050.04 6 
AUDPLNAUD / PLN2.7422.7272.73500.0050.17 5 
AUDSEKAUD / SEK6.3876.3336.35900.0130.21 6 
AUDSGDAustralian Dollar Singapore Dollar0.99570.98840.995100.00430.43 6 
AUDTHBAUD / THB22.7622.6122.7400.070.29 6 
AUDTRYAUD / TRY5.4565.3955.43500.0170.31 6 
AUDTWDAUD / TWD21.2221.1721.1700.050.23 6 
AUDUSDAustralian Dollar US Dollar0.72870.72080.728100.00420.58 7 
AUDZARAUD / ZAR12.2612.0612.0900.141.11 5 
AWGUSDAWG / USD0.55530.55490.555100.00020.04 6