Sunday, 26 October 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.31070.31030.310300.00040.13 6 
AEDCADAED / CAD0.30570.30560.305700.00000.00 7 
AEDCHFAED / CHF0.25970.25950.259500.00030.12 5 
AEDDKKAED / DKK1.6021.5991.59900.0030.16 5 
AEDEURAED / EUR0.21510.21480.214800.00030.14 6 
AEDGBPAED / GBP0.16980.16950.169500.00030.18 6 
AEDINRAED / INR16.6716.6316.6500.010.03 5 
AEDJPYAED / JPY29.4729.4529.4500.020.07 5 
AEDNOKAED / NOK1.7941.7881.79400.0050.30 6 
AEDNZDAED / NZD0.34810.34750.347500.00060.17 4 
AEDPKRAED / PKR27.9927.9827.9900.010.04 6 
AEDSARAED / SAR1.0211.0211.02100.0000.00 6 
AEDSEKAED / SEK1.9761.9741.97400.0020.08 6 
AEDUSDAED / USD0.27230.27220.272200.00010.04 5 
AEDZARAED / ZAR2.9932.9732.97300.0140.46 4 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 7 
ARSAUDARS / AUD0.13490.13320.133200.00130.97 5 
ARSBRLARS / BRL0.29450.28880.289900.00441.50 7 
ARSCADARS / CAD0.13240.13160.131600.00070.53 6 
ARSCHFARS / CHF0.11240.11150.111500.00090.80 5 
ARSEURARS / EUR0.09320.09250.092500.00060.64 5 
ARSGBPARS / GBP0.07350.07290.072900.00060.82 5 
ARSHKDARS / HKD0.91390.90910.909100.00460.50 5 
ARSHUFARS / HUF28.7728.6128.6800.040.15 4 
ARSJPYARS / JPY12.7512.6712.6700.070.57 5 
ARSMXNARS / MXN1.5991.5881.58800.0090.53 6 
ARSSGDARS / SGD0.15050.14940.149400.00100.66 5 
ARSUSDARS / USD0.11780.11720.117200.00060.51 6 
ARSZARARS / ZAR1.2941.2871.28800.0050.40 5 
AUDAEDAUD / AED3.2203.2103.22000.0100.31 6 
AUDARSAUD / ARS7.4817.4037.40300.0260.35 6 
AUDBRLAUD / BRL2.1922.1592.17000.0170.75 6 
AUDCADAustralian Dollar Canadian Dollar0.98950.97900.985900.00280.28 6 
AUDCHFAustralian Dollar Swiss Franc0.83900.83120.837100.00170.20 5 
AUDCNHAUD / CNH5.4005.3445.38700.0240.44 6 
AUDCNYAUD / CNY5.3845.3385.36400.0120.23 5 
AUDCZKAUD / CZK19.2519.0719.1900.040.20 6 
AUDDKKAUD / DKK5.1775.1315.16800.0160.31 5 
AUDEURAustralian Dollar Euro0.69570.68900.694100.00180.26 5 
AUDFJDAUD / FJD1.6871.6861.68600.0010.05 5 
AUDGBPAustralian Dollar British Pound0.54900.54390.546300.00010.02 6 
AUDHKDAustralian Dollar Hong Kong Dollar6.8446.7636.82500.0320.46 6 
AUDHUFAUD / HUF214.57211.97213.9401.010.47 5 
AUDIDRAUD / IDR10,62510,38510,4590410.39 5 
AUDILSAUD / ILS3.3343.2953.32500.0210.63 6 
AUDINRAUD / INR53.9153.3553.7500.240.44 5 
AUDJPYAustralian Dollar Japanese Yen95.2894.1295.0900.380.40 5 
AUDKRWAUD / KRW929.64924.80928.7201.920.21 5 
AUDMXNAUD / MXN11.9311.8411.9200.050.43 6 
AUDMYRAUD / MYR2.8292.8052.82300.0080.29 6 
AUDNOKAUD / NOK5.8145.7275.80100.0440.77 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1221.1161.11900.0010.10 5 
AUDPHPAUD / PHP39.2739.1239.2700.130.33 6 
AUDPKRAUD / PKR90.1790.0390.1700.130.15 5 
AUDPLNAUD / PLN2.9342.9232.92300.0050.17 6 
AUDSEKAUD / SEK6.3976.3296.37400.0180.28 6 
AUDSGDAustralian Dollar Singapore Dollar1.1251.1121.12000.0020.21 5 
AUDTHBAUD / THB28.5528.2828.4800.170.60 5 
AUDTRYAUD / TRY1.9711.9521.96300.0060.29 5 
AUDTWDAUD / TWD25.9925.9925.9900.000.00 6 
AUDUSDAustralian Dollar US Dollar0.88230.87190.879100.00330.38 6 
AUDZARAUD / ZAR9.6719.5739.61800.0110.12 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4