Saturday, 03 December 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36700.36650.366500.00180.49 6 
AEDCADAED / CAD0.36240.36210.362100.00260.71 6 
AEDCHFAED / CHF0.27520.27500.275000.00140.51 7 
AEDDKKAED / DKK1.9011.8971.89700.0080.39 7 
AEDEURAED / EUR0.25550.25500.255100.00090.35 7 
AEDGBPAED / GBP0.21610.21570.215700.00100.46 6 
AEDINRAED / INR18.5818.5618.5600.080.43 7 
AEDJPYAED / JPY31.0831.0331.0300.100.33 7 
AEDNOKAED / NOK2.2952.2872.28900.0080.35 6 
AEDNZDAED / NZD0.38410.38330.383300.00100.26 6 
AEDPKRAED / PKR28.5128.5128.5100.000.00 6 
AEDSARAED / SAR1.0211.0201.02100.0000.01 5 
AEDSEKAED / SEK2.5082.5012.50100.0140.56 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8563.7473.75100.0882.30 5 
ALLGBPALL / GBP0.00610.00610.006100.00000.00 6 
ARSAUDARS / AUD0.08550.08420.084200.00091.06 6 
ARSBRLARS / BRL0.22630.21700.217900.00100.46 5 
ARSCADARS / CAD0.08430.08340.083400.00060.71 5 
ARSCHFARS / CHF0.06400.06340.063400.00040.63 6 
ARSEURARS / EUR0.05940.05880.058800.00040.68 6 
ARSGBPARS / GBP0.05030.04930.049300.00091.79 5 
ARSHKDARS / HKD0.49110.48650.486500.00280.57 5 
ARSHUFARS / HUF18.6818.4118.4100.211.12 6 
ARSJPYARS / JPY7.2177.1257.12500.0721.00 6 
ARSMXNARS / MXN1.3191.2941.29400.0161.18 5 
ARSSGDARS / SGD0.09020.08910.089100.00091.00 6 
ARSUSDARS / USD0.06330.06280.062800.00030.48 5 
ARSZARARS / ZAR0.89500.86630.866300.02292.58 4 
AUDAEDAUD / AED2.7302.7302.73000.0200.74 5 
AUDARSAUD / ARS11.8811.6911.8800.131.14 7 
AUDBRLAUD / BRL2.6532.5652.58900.0200.79 6 
AUDCADAustralian Dollar Canadian Dollar0.99150.98520.989900.00210.21 6 
AUDCHFAustralian Dollar Swiss Franc0.75360.74720.752100.00230.31 7 
AUDCNHAUD / CNH5.1285.0955.12100.0230.46 6 
AUDCNYAUD / CNY5.1285.0865.12800.0290.56 6 
AUDCZKAUD / CZK18.9518.7418.8200.010.07 6 
AUDDKKAUD / DKK5.2125.1525.19700.0180.34 6 
AUDEURAustralian Dollar Euro0.70040.69260.699000.00290.42 6 
AUDFJDAUD / FJD1.5461.5381.54200.0010.05 6 
AUDGBPAustralian Dollar British Pound0.59060.58510.585500.00380.64 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.7915.7405.78000.0300.52 5 
AUDHUFAUD / HUF219.36217.61218.5400.190.09 7 
AUDIDRAUD / IDR9,9089,8129,90301311.30 7 
AUDILSAUD / ILS2.8482.8332.84800.0080.29 5 
AUDINRAUD / INR50.7450.5450.7000.140.28 7 
AUDJPYAustralian Dollar Japanese Yen84.8184.3384.4700.080.10 6 
AUDKRWAUD / KRW870.23864.97869.1904.020.46 6 
AUDMXNAUD / MXN15.4715.3415.3700.030.17 6 
AUDMYRAUD / MYR3.3253.3023.31300.0060.19 6 
AUDNOKAUD / NOK6.2926.2176.26200.0170.28 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0471.0421.04200.0060.53 5 
AUDPHPAUD / PHP36.8536.7436.8500.130.35 6 
AUDPKRAUD / PKR77.6677.6377.6600.220.28 5 
AUDPLNAUD / PLN3.1383.1093.11500.0050.14 7 
AUDSEKAUD / SEK6.8666.7446.83700.0060.09 6 
AUDSGDAustralian Dollar Singapore Dollar1.0601.0511.05100.0070.62 6 
AUDTHBAUD / THB26.5226.3426.5100.060.24 5 
AUDTRYAUD / TRY2.6382.5822.61800.0250.97 6 
AUDTWDAUD / TWD22.8922.8922.8900.140.60 5 
AUDUSDAustralian Dollar US Dollar0.74680.74010.744800.00330.45 5 
AUDZARAUD / ZAR10.5110.2810.2900.151.43 5 
AWGUSDAWG / USD0.55250.55250.552500.00000.00 6