Wednesday, 04 March 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35090.35080.350800.00010.03 6 
AEDCADAED / CAD0.34130.34130.341300.00000.00 6 
AEDCHFAED / CHF0.26090.26090.260900.00010.04 7 
AEDDKKAED / DKK1.8131.8121.81200.0010.04 7 
AEDEURAED / EUR0.24330.24320.243200.00010.04 7 
AEDGBPAED / GBP0.17720.17720.177200.00010.06 6 
AEDINRAED / INR16.8616.8316.8600.000.02 5 
AEDJPYAED / JPY32.7132.7132.7100.010.04 6 
AEDNOKAED / NOK2.0952.0932.09300.0020.10 7 
AEDNZDAED / NZD0.36270.36270.362700.00010.03 6 
AEDPKRAED / PKR27.7027.7027.7000.030.09 7 
AEDSARAED / SAR1.0211.0211.02100.0000.01 6 
AEDSEKAED / SEK2.2692.2672.26700.0030.14 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.2083.1863.20800.0040.12 6 
ALLGBPALL / GBP0.00510.00510.005100.00000.00 5 
ARSAUDARS / AUD0.14760.14610.146600.00090.61 6 
ARSBRLARS / BRL0.33160.33150.331500.00000.00 7 
ARSCADARS / CAD0.14360.14310.143300.00020.14 6 
ARSCHFARS / CHF0.11000.10940.109900.00020.18 7 
ARSEURARS / EUR0.10250.10210.102500.00010.10 7 
ARSGBPARS / GBP0.07450.07440.074500.00000.00 6 
ARSHKDARS / HKD0.88760.88760.887600.00020.02 5 
ARSHUFARS / HUF31.2631.1131.2600.060.19 5 
ARSJPYARS / JPY13.7613.6913.7200.040.28 6 
ARSMXNARS / MXN1.7201.7141.71800.0020.10 5 
ARSSGDARS / SGD0.15640.15590.156200.00010.06 6 
ARSUSDARS / USD0.11450.11440.114500.00000.00 5 
ARSZARARS / ZAR1.3481.3421.34400.0030.24 5 
AUDAEDAUD / AED2.8602.8502.86000.0100.35 6 
AUDARSAUD / ARS6.8386.7706.81300.0390.58 6 
AUDBRLAUD / BRL2.2572.2442.25700.0110.49 6 
AUDCADAustralian Dollar Canadian Dollar0.98120.97210.977300.00450.46 6 
AUDCHFAustralian Dollar Swiss Franc0.75230.74210.749400.00590.79 6 
AUDCNHAUD / CNH4.9234.8774.90600.0250.52 6 
AUDCNYAUD / CNY4.9094.8604.89200.0300.61 5 
AUDCZKAUD / CZK19.2418.8719.1800.100.55 7 
AUDDKKAUD / DKK5.2145.1665.20700.0380.73 6 
AUDEURAustralian Dollar Euro0.70000.69320.698800.00480.69 7 
AUDFJDAUD / FJD1.5751.5751.57500.0030.21 5 
AUDGBPAustralian Dollar British Pound0.50950.50470.507700.00270.53 5 
AUDHKDAustralian Dollar Hong Kong Dollar6.0806.0116.05200.0350.58 5 
AUDHUFAUD / HUF213.18211.23213.1001.720.81 6 
AUDIDRAUD / IDR10,0659,94310,0150520.51 7 
AUDILSAUD / ILS3.1333.1033.11600.0110.35 6 
AUDINRAUD / INR48.4847.9948.3200.330.69 5 
AUDJPYAustralian Dollar Japanese Yen93.8192.9893.5300.310.33 6 
AUDKRWAUD / KRW857.69853.92856.5101.990.23 5 
AUDMXNAUD / MXN11.7411.6511.7300.070.61 5 
AUDMYRAUD / MYR2.7962.7722.79300.0200.71 6 
AUDNOKAUD / NOK6.0195.9586.01900.0460.78 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0401.0321.03500.0020.18 5 
AUDPHPAUD / PHP34.1834.1634.1800.010.02 5 
AUDPKRAUD / PKR79.0279.0279.0200.160.21 6 
AUDPLNAUD / PLN2.9082.8852.90700.0220.76 7 
AUDSEKAUD / SEK6.5256.4616.48600.0190.29 5 
AUDSGDAustralian Dollar Singapore Dollar1.0691.0581.06500.0050.50 6 
AUDTHBAUD / THB25.3325.0525.2000.130.53 5 
AUDTRYAUD / TRY1.9731.9551.97300.0190.98 6 
AUDTWDAUD / TWD23.7623.7623.7600.160.66 6 
AUDUSDAustralian Dollar US Dollar0.78410.77510.780500.00460.59 5 
AUDZARAUD / ZAR9.2059.1149.19600.0670.73 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5