Thursday, 20 September 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37670.37670.376700.00080.21 5 
AEDCADAED / CAD0.35330.35330.353300.00000.00 5 
AEDCHFAED / CHF0.26250.26250.262500.00000.00 5 
AEDDKKAED / DKK1.7401.7391.74000.0000.01 5 
AEDEURAED / EUR0.23320.23310.233200.00000.00 5 
AEDGBPAED / GBP0.20700.20700.207000.00000.00 4 
AEDINRAED / INR19.9019.9019.9000.110.56 6 
AEDJPYAED / JPY30.5830.5830.5800.000.00 4 
AEDNOKAED / NOK2.2202.2192.21900.0000.01 5 
AEDNZDAED / NZD0.41320.41320.413200.00000.00 5 
AEDPKRAED / PKR33.5233.5233.5200.000.00 7 
AEDSARAED / SAR1.0201.0201.02000.0000.00 6 
AEDSEKAED / SEK2.4242.4232.42400.0010.04 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.0534.0394.04600.0010.02 4 
ALLGBPALL / GBP0.00690.00690.006900.00000.00 5 
ARSAUDARS / AUD0.03490.03470.034700.00010.29 5 
ARSBRLARS / BRL0.10460.10460.104600.00000.00 5 
ARSCADARS / CAD0.03260.03260.032600.00000.00 4 
ARSCHFARS / CHF0.02430.02420.024300.00000.00 5 
ARSEURARS / EUR0.02160.02150.021600.00010.47 5 
ARSGBPARS / GBP0.01910.01910.019100.00000.00 5 
ARSHKDARS / HKD0.19720.19720.197200.00000.00 5 
ARSHUFARS / HUF6.9786.9686.97100.0030.04 4 
ARSJPYARS / JPY2.8262.8232.82600.0000.00 4 
ARSMXNARS / MXN0.47330.47260.472800.00010.02 4 
ARSSGDARS / SGD0.03450.03450.034500.00000.00 5 
ARSUSDARS / USD0.02520.02520.025200.00000.00 5 
ARSZARARS / ZAR0.37470.37380.374000.00000.00 4 
AUDAEDAUD / AED2.6502.6502.65000.0000.00 6 
AUDARSAUD / ARS28.7928.6928.7900.050.17 7 
AUDBRLAUD / BRL3.0073.0023.00700.0030.10 6 
AUDCADAustralian Dollar Canadian Dollar0.94050.93670.938500.00070.07 7 
AUDCHFAustralian Dollar Swiss Franc0.69970.69610.698000.00120.17 6 
AUDCNHAUD / CNH4.9684.9554.96000.0020.05 6 
AUDCNYAUD / CNY4.9584.9484.95500.0020.03 6 
AUDCZKAUD / CZK15.7915.7215.7600.030.17 5 
AUDDKKAUD / DKK4.6354.6154.62500.0070.16 5 
AUDEURAustralian Dollar Euro0.62130.61870.620000.00110.18 6 
AUDFJDAUD / FJD1.5331.5241.53200.0090.57 6 
AUDGBPAustralian Dollar British Pound0.55130.54890.550300.00140.26 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.6915.6615.67900.0090.15 6 
AUDHUFAUD / HUF200.99200.11200.5500.320.16 5 
AUDIDRAUD / IDR10,73010,59710,62101241.15 7 
AUDILSAUD / ILS2.5942.5852.59300.0040.14 6 
AUDINRAUD / INR52.6552.4152.5300.020.04 6 
AUDJPYAustralian Dollar Japanese Yen81.5081.0481.3200.080.10 6 
AUDKRWAUD / KRW812.76809.92812.4602.440.30 7 
AUDMXNAUD / MXN13.6313.5713.6100.010.10 5 
AUDMYRAUD / MYR2.9992.9902.99800.0050.17 5 
AUDNOKAUD / NOK5.9115.8885.90200.0110.18 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1001.0971.09700.0010.07 5 
AUDPHPAUD / PHP38.9838.9538.9800.030.08 7 
AUDPKRAUD / PKR88.6888.6888.6800.000.00 6 
AUDPLNAUD / PLN2.6632.6502.65700.0040.15 5 
AUDSEKAUD / SEK6.4606.4316.44700.0140.22 6 
AUDSGDAustralian Dollar Singapore Dollar0.99350.98950.991800.00170.17 6 
AUDTHBAUD / THB23.5623.4923.5500.040.16 6 
AUDTRYAUD / TRY4.6274.6044.61600.0070.16 6 
AUDTWDAUD / TWD21.5921.5921.5900.090.41 6 
AUDUSDAustralian Dollar US Dollar0.72540.72160.723800.00070.10 7 
AUDZARAUD / ZAR10.7810.7410.7600.010.06 5 
AWGUSDAWG / USD0.55390.55390.553900.00000.00 6