Sunday, 22 January 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36060.36000.360600.00020.06 4 
AEDCADAED / CAD0.36290.36260.362900.00040.11 5 
AEDCHFAED / CHF0.27400.27380.273800.00080.29 4 
AEDDKKAED / DKK1.9001.8951.89600.0080.40 5 
AEDEURAED / EUR0.25550.25480.254900.00100.39 5 
AEDGBPAED / GBP0.22090.22060.220800.00030.14 7 
AEDINRAED / INR18.5418.5318.5300.010.05 6 
AEDJPYAED / JPY31.3131.3031.3100.020.05 4 
AEDNOKAED / NOK2.3002.2952.29500.0110.49 5 
AEDNZDAED / NZD0.38000.37860.380000.00020.05 4 
AEDPKRAED / PKR28.5228.5228.5200.010.04 6 
AEDSARAED / SAR1.0211.0201.02100.0000.02 6 
AEDSEKAED / SEK2.4372.4262.42600.0160.66 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.7123.6753.70400.0140.37 4 
ALLGBPALL / GBP0.00620.00620.006200.00000.00 7 
ARSAUDARS / AUD0.08380.08290.083400.00010.12 4 
ARSBRLARS / BRL0.20140.19960.199700.00160.79 6 
ARSCADARS / CAD0.08440.08360.083800.00000.00 5 
ARSCHFARS / CHF0.06360.06320.063200.00020.32 5 
ARSEURARS / EUR0.05920.05890.058900.00020.34 5 
ARSGBPARS / GBP0.05130.05090.051000.00000.00 6 
ARSHKDARS / HKD0.49000.48760.487600.00000.00 6 
ARSHUFARS / HUF18.3218.1418.2300.030.18 4 
ARSJPYARS / JPY7.2697.2087.21900.0070.10 4 
ARSMXNARS / MXN1.3841.3581.35800.0221.61 6 
ARSSGDARS / SGD0.09020.08960.089600.00010.11 5 
ARSUSDARS / USD0.06310.06290.062900.00010.16 6 
ARSZARARS / ZAR0.85860.84990.855900.00270.32 5 
AUDAEDAUD / AED2.7802.7802.78000.0100.36 6 
AUDARSAUD / ARS12.0511.9411.9900.010.12 7 
AUDBRLAUD / BRL2.4182.3932.39300.0220.91 7 
AUDCADAustralian Dollar Canadian Dollar1.0091.0041.00500.0020.17 7 
AUDCHFAustralian Dollar Swiss Franc0.76220.75660.757100.00390.51 7 
AUDCNHAUD / CNH5.1885.1545.15800.0120.23 7 
AUDCNYAUD / CNY5.2025.1715.17600.0040.07 7 
AUDCZKAUD / CZK19.1919.0619.0800.070.36 7 
AUDDKKAUD / DKK5.2825.2475.25100.0190.37 7 
AUDEURAustralian Dollar Euro0.71030.70570.706200.00250.35 7 
AUDFJDAUD / FJD1.5641.5551.56000.0040.25 7 
AUDGBPAustralian Dollar British Pound0.61390.61000.610600.00190.31 7 
AUDHKDAustralian Dollar Hong Kong Dollar5.8865.8325.84900.0140.23 7 
AUDHUFAUD / HUF219.07217.84218.5400.090.04 5 
AUDIDRAUD / IDR10,1029,91210,1020170.17 7 
AUDILSAUD / ILS2.8962.8632.86300.0210.72 7 
AUDINRAUD / INR51.5751.2351.3000.100.19 7 
AUDJPYAustralian Dollar Japanese Yen87.0486.4786.5700.120.14 6 
AUDKRWAUD / KRW888.71883.86885.3802.590.29 6 
AUDMXNAUD / MXN16.5916.2316.2300.362.18 7 
AUDMYRAUD / MYR3.3733.3443.35100.0080.23 7 
AUDNOKAUD / NOK6.3986.3496.34900.0350.54 7 
AUDNZDAustralian Dollar New Zealand Dollar1.0551.0491.05400.0030.26 6 
AUDPHPAUD / PHP37.6937.5537.6000.040.11 7 
AUDPKRAUD / PKR79.2179.1779.1700.400.51 7 
AUDPLNAUD / PLN3.1053.0803.08300.0170.53 7 
AUDSEKAUD / SEK6.7766.7096.71300.0470.70 7 
AUDSGDAustralian Dollar Singapore Dollar1.0811.0741.07500.0020.19 7 
AUDTHBAUD / THB26.7726.6326.7000.000.01 7 
AUDTRYAUD / TRY2.9032.8412.84200.0541.85 7 
AUDTWDAUD / TWD23.2123.2023.2000.090.39 7 
AUDUSDAustralian Dollar US Dollar0.75880.75170.753800.00190.25 7 
AUDZARAUD / ZAR10.2810.1910.2500.010.10 6 
AWGUSDAWG / USD0.55230.55230.552300.00000.00 5