Friday, 30 January 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34620.34520.346200.00120.35 8 
AEDCADAED / CAD0.34100.34100.341000.00000.00 8 
AEDCHFAED / CHF0.24710.24650.247100.00070.28 7 
AEDDKKAED / DKK1.7961.7901.79000.0060.32 7 
AEDEURAED / EUR0.24120.24050.240500.00070.29 7 
AEDGBPAED / GBP0.17980.17970.179800.00000.00 7 
AEDINRAED / INR16.8516.7016.8200.110.68 6 
AEDJPYAED / JPY32.0331.9832.0300.060.18 6 
AEDNOKAED / NOK2.1322.1222.12200.0080.36 7 
AEDNZDAED / NZD0.37220.37170.372200.00030.08 7 
AEDPKRAED / PKR27.4527.4427.4500.010.04 5 
AEDSARAED / SAR1.0231.0231.02300.0000.01 6 
AEDSEKAED / SEK2.2592.2422.24200.0160.73 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.1763.1333.13400.0160.50 6 
ALLGBPALL / GBP0.00530.00530.005300.00000.00 6 
ARSAUDARS / AUD0.14890.14660.148700.00201.36 7 
ARSBRLARS / BRL0.30110.29820.300700.00230.77 6 
ARSCADARS / CAD0.14550.14490.145500.00050.34 7 
ARSCHFARS / CHF0.10660.10500.106500.00161.53 7 
ARSEURARS / EUR0.10280.10200.102000.00070.68 7 
ARSGBPARS / GBP0.07670.07640.076700.00020.26 6 
ARSHKDARS / HKD0.89770.89620.897500.00030.03 6 
ARSHUFARS / HUF32.1331.7231.7200.341.07 7 
ARSJPYARS / JPY13.6813.6213.6500.050.37 5 
ARSMXNARS / MXN1.7181.7051.71400.0070.40 6 
ARSSGDARS / SGD0.15680.15640.156400.00030.19 6 
ARSUSDARS / USD0.11580.11560.115800.00000.00 6 
ARSZARARS / ZAR1.3491.3331.33300.0070.55 6 
AUDAEDAUD / AED2.9002.8602.86000.0301.04 5 
AUDARSAUD / ARS6.8156.7046.71400.0951.40 5 
AUDBRLAUD / BRL2.0322.0162.01900.0120.60 5 
AUDCADAustralian Dollar Canadian Dollar0.98900.97480.978600.01001.01 5 
AUDCHFAustralian Dollar Swiss Franc0.71990.71180.715300.00020.03 5 
AUDCNHAUD / CNH4.9464.8644.87200.0691.40 5 
AUDCNYAUD / CNY4.9304.8514.85800.0691.40 5 
AUDCZKAUD / CZK19.3819.0519.0500.321.66 5 
AUDDKKAUD / DKK5.2105.1035.10300.1082.07 5 
AUDEURAustralian Dollar Euro0.69990.68530.685300.01452.07 5 
AUDFJDAUD / FJD1.5971.5911.59100.0030.21 4 
AUDGBPAustralian Dollar British Pound0.52170.51350.515200.00611.17 5 
AUDHKDAustralian Dollar Hong Kong Dollar6.1296.0206.03200.0891.45 4 
AUDHUFAUD / HUF218.69212.87212.8805.612.57 6 
AUDIDRAUD / IDR10,3339,5969,59607377.14 5 
AUDILSAUD / ILS3.1113.0483.05400.0551.78 5 
AUDINRAUD / INR48.4847.9648.0400.350.73 5 
AUDJPYAustralian Dollar Japanese Yen93.2991.6491.7301.031.11 5 
AUDKRWAUD / KRW860.48851.44852.3104.060.47 5 
AUDMXNAUD / MXN11.6311.4911.5300.110.90 5 
AUDMYRAUD / MYR2.8212.7622.76200.0592.10 5 
AUDNOKAUD / NOK6.1826.0386.05800.1262.04 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0781.0681.06900.0070.65 5 
AUDPHPAUD / PHP34.7834.5334.5300.250.71 4 
AUDPKRAUD / PKR79.6579.4779.4700.600.75 5 
AUDPLNAUD / PLN2.9652.8852.88500.0812.72 6 
AUDSEKAUD / SEK6.5536.3806.40200.1492.28 5 
AUDSGDAustralian Dollar Singapore Dollar1.0701.0501.05100.0171.56 5 
AUDTHBAUD / THB25.7425.4125.4400.250.96 4 
AUDTRYAUD / TRY1.8891.8691.87200.0140.76 5 
AUDTWDAUD / TWD24.1424.1024.1000.100.42 4 
AUDUSDAustralian Dollar US Dollar0.79060.77650.778400.01111.41 5 
AUDZARAUD / ZAR9.1488.9468.96100.1751.91 5 
AWGUSDAWG / USD0.55690.55690.556900.00000.00 4