Monday, 22 December 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.33440.33440.334400.00090.27 8 
AEDCADAED / CAD0.31600.31600.316000.00040.13 8 
AEDCHFAED / CHF0.26780.26780.267800.00070.26 7 
AEDDKKAED / DKK1.6261.6261.62600.0281.67 6 
AEDEURAED / EUR0.21860.21860.218600.00371.66 7 
AEDGBPAED / GBP0.17390.17370.173900.00020.12 7 
AEDINRAED / INR17.2317.1717.1800.030.20 6 
AEDJPYAED / JPY32.5132.5132.5100.080.24 5 
AEDNOKAED / NOK1.9751.9751.97500.0291.42 6 
AEDNZDAED / NZD0.35240.35240.352400.00190.54 7 
AEDPKRAED / PKR27.3527.3227.3200.000.01 5 
AEDSARAED / SAR1.0041.0041.00400.0181.73 6 
AEDSEKAED / SEK2.0682.0682.06800.0351.65 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.1573.1493.14900.0010.03 6 
ALLGBPALL / GBP0.00550.00550.005500.00000.00 6 
ARSAUDARS / AUD0.14370.14340.143600.00010.07 7 
ARSBRLARS / BRL0.31080.31060.310800.00010.03 7 
ARSCADARS / CAD0.13580.13560.135800.00010.07 7 
ARSCHFARS / CHF0.11500.11500.115000.00000.00 7 
ARSEURARS / EUR0.09560.09510.095600.00050.53 6 
ARSGBPARS / GBP0.07480.07480.074800.00000.00 6 
ARSHKDARS / HKD0.90670.90590.906700.00010.01 6 
ARSHUFARS / HUF30.1530.1530.1500.010.03 7 
ARSJPYARS / JPY13.9713.9613.9700.000.01 5 
ARSMXNARS / MXN1.7081.7051.70800.0010.06 6 
ARSSGDARS / SGD0.15400.15370.153900.00020.13 6 
ARSUSDARS / USD0.11700.11690.117000.00010.09 6 
ARSZARARS / ZAR1.3541.3541.35400.0010.10 6 
AUDAEDAUD / AED2.9502.9502.95000.0401.34 5 
AUDARSAUD / ARS6.9666.9556.95700.0050.07 4 
AUDBRLAUD / BRL2.1622.1622.16200.0010.02 5 
AUDCADAustralian Dollar Canadian Dollar0.94560.94430.945200.00050.05 5 
AUDCHFAustralian Dollar Swiss Franc0.80140.79990.800500.00060.07 5 
AUDCNHAUD / CNH5.0975.0545.06600.0190.37 4 
AUDCNYAUD / CNY5.0645.0565.05700.0040.08 5 
AUDCZKAUD / CZK18.3718.3318.3500.010.06 5 
AUDDKKAUD / DKK4.9534.9444.94700.0040.08 5 
AUDEURAustralian Dollar Euro0.66610.66480.665400.00090.14 5 
AUDFJDAUD / FJD1.6081.6081.60800.0060.38 4 
AUDGBPAustralian Dollar British Pound0.52100.52030.520800.00030.06 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.3186.3086.31500.0020.04 4 
AUDHUFAUD / HUF209.97209.60209.7600.090.04 6 
AUDIDRAUD / IDR10,10710,03710,0380640.63 5 
AUDILSAUD / ILS3.1883.1843.18700.0000.01 5 
AUDINRAUD / INR51.5051.4251.4200.060.12 5 
AUDJPYAustralian Dollar Japanese Yen97.2497.1097.2400.120.13 4 
AUDKRWAUD / KRW895.52894.02894.2800.820.09 4 
AUDMXNAUD / MXN11.8911.8811.8900.020.13 5 
AUDMYRAUD / MYR2.7882.7832.78400.0030.10 4 
AUDNOKAUD / NOK6.0175.9895.99700.0190.32 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0551.0511.05300.0020.18 4 
AUDPHPAUD / PHP36.3536.3536.3500.040.12 4 
AUDPKRAUD / PKR81.9281.8281.8200.570.69 4 
AUDPLNAUD / PLN2.8482.8222.83500.0120.41 5 
AUDSEKAUD / SEK6.3036.2866.29300.0050.07 5 
AUDSGDAustralian Dollar Singapore Dollar1.0721.0701.07100.0010.07 5 
AUDTHBAUD / THB26.7626.7226.7300.030.10 4 
AUDTRYAUD / TRY1.8851.8821.88400.0010.03 5 
AUDTWDAUD / TWD25.0425.0425.0400.010.06 4 
AUDUSDAustralian Dollar US Dollar0.81480.81310.814400.00050.06 5 
AUDZARAUD / ZAR9.4359.4199.42000.0060.06 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4