Sunday, 25 September 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35650.35610.356500.00040.11 7 
AEDCADAED / CAD0.35610.35510.356100.00100.28 7 
AEDCHFAED / CHF0.26370.26340.263700.00030.11 7 
AEDDKKAED / DKK1.8111.8071.80700.0030.16 6 
AEDEURAED / EUR0.24290.24230.242300.00040.16 7 
AEDGBPAED / GBP0.20880.20810.208800.00070.34 5 
AEDINRAED / INR18.1418.1418.1400.010.03 5 
AEDJPYAED / JPY27.4527.4327.4500.020.06 7 
AEDNOKAED / NOK2.2142.2072.20700.0040.19 6 
AEDNZDAED / NZD0.37360.37220.373600.00140.38 5 
AEDPKRAED / PKR28.5128.5128.5100.010.02 7 
AEDSARAED / SAR1.0211.0211.02100.0000.01 7 
AEDSEKAED / SEK2.3272.3242.32400.0020.07 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.7373.6853.72600.0160.44 6 
ALLGBPALL / GBP0.00620.00610.006200.00011.64 5 
ARSAUDARS / AUD0.08660.08620.086600.00040.46 6 
ARSBRLARS / BRL0.21420.21160.214100.00180.85 6 
ARSCADARS / CAD0.08690.08600.086900.00091.05 6 
ARSCHFARS / CHF0.06410.06390.064000.00010.16 6 
ARSEURARS / EUR0.05890.05870.058700.00010.17 6 
ARSGBPARS / GBP0.05100.05040.050900.00050.99 5 
ARSHKDARS / HKD0.51160.51120.511500.00000.00 5 
ARSHUFARS / HUF18.0317.9517.9800.020.13 5 
ARSJPYARS / JPY6.6716.6456.66600.0160.24 6 
ARSMXNARS / MXN1.3081.2941.30700.0141.04 6 
ARSSGDARS / SGD0.08970.08940.089700.00030.34 6 
ARSUSDARS / USD0.06600.06590.066000.00000.00 6 
ARSZARARS / ZAR0.90490.89390.904900.00530.59 7 
AUDAEDAUD / AED2.8102.8002.80000.0100.36 5 
AUDARSAUD / ARS11.5911.5411.5400.050.39 6 
AUDBRLAUD / BRL2.4722.4472.47100.0110.45 5 
AUDCADAustralian Dollar Canadian Dollar1.0040.9951.00300.0060.60 5 
AUDCHFAustralian Dollar Swiss Franc0.74230.73750.738900.00210.28 7 
AUDCNHAUD / CNH5.1095.0845.09000.0180.35 5 
AUDCNYAUD / CNY5.0935.0735.07800.0120.23 5 
AUDCZKAUD / CZK18.4518.2618.2700.160.88 5 
AUDDKKAUD / DKK5.0905.0495.06000.0250.50 5 
AUDEURAustralian Dollar Euro0.68270.67740.678900.00320.47 5 
AUDFJDAUD / FJD1.5531.5521.55300.0010.05 5 
AUDGBPAustralian Dollar British Pound0.58980.58390.587800.00330.56 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.9355.9015.90900.0220.36 5 
AUDHUFAUD / HUF208.94207.20207.3901.270.61 5 
AUDIDRAUD / IDR9,9749,8289,9610840.85 5 
AUDILSAUD / ILS2.8752.8642.86700.0080.26 5 
AUDINRAUD / INR50.9350.7150.8000.110.22 5 
AUDJPYAustralian Dollar Japanese Yen77.3476.8176.8800.210.27 7 
AUDKRWAUD / KRW843.32839.46840.6501.780.21 5 
AUDMXNAUD / MXN15.1014.9615.0800.080.53 6 
AUDMYRAUD / MYR3.1503.1283.13900.0010.04 6 
AUDNOKAUD / NOK6.2206.1726.18000.0340.55 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0541.0461.04900.0040.36 5 
AUDPHPAUD / PHP36.5736.4836.5700.090.25 5 
AUDPKRAUD / PKR79.9079.8979.8900.000.01 5 
AUDPLNAUD / PLN2.9252.9122.91400.0030.10 7 
AUDSEKAUD / SEK6.5406.4956.50400.0290.45 6 
AUDSGDAustralian Dollar Singapore Dollar1.0391.0341.03500.0020.18 5 
AUDTHBAUD / THB26.4726.3426.3800.060.24 5 
AUDTRYAUD / TRY2.2532.2472.25100.0020.08 5 
AUDTWDAUD / TWD23.3523.3423.3400.010.03 4 
AUDUSDAustralian Dollar US Dollar0.76530.76090.761700.00300.39 5 
AUDZARAUD / ZAR10.4610.3310.4500.030.27 7 
AWGUSDAWG / USD0.55400.55400.554000.00000.00 7