Saturday, 30 April 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35680.35650.356800.00000.00 6 
AEDCADAED / CAD0.34170.34140.341400.00030.09 5 
AEDCHFAED / CHF0.26310.26240.262400.00070.27 6 
AEDDKKAED / DKK1.7841.7691.76900.0150.84 6 
AEDEURAED / EUR0.23970.23780.237800.00190.79 6 
AEDGBPAED / GBP0.18630.18620.186200.00010.05 5 
AEDINRAED / INR18.0818.0718.0700.000.01 5 
AEDJPYAED / JPY29.4429.2829.2800.160.55 5 
AEDNOKAED / NOK2.2152.1942.19400.0210.96 5 
AEDNZDAED / NZD0.39110.39040.390400.00070.18 6 
AEDPKRAED / PKR28.5028.4928.5000.010.02 6 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK2.1962.1842.18600.0110.50 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8913.8423.87000.0200.52 5 
ALLGBPALL / GBP0.00550.00550.005500.00000.00 5 
ARSAUDARS / AUD0.09240.09110.091900.00040.44 6 
ARSBRLARS / BRL0.24340.23990.240000.00341.40 5 
ARSCADARS / CAD0.08820.08730.087700.00010.11 5 
ARSCHFARS / CHF0.06750.06700.067000.00050.74 6 
ARSEURARS / EUR0.06150.06100.061000.00050.81 6 
ARSGBPARS / GBP0.04820.04760.047800.00000.00 5 
ARSHKDARS / HKD0.54480.54140.542300.00090.17 6 
ARSHUFARS / HUF19.1519.0219.0200.120.63 5 
ARSJPYARS / JPY7.5447.4347.43400.1141.51 6 
ARSMXNARS / MXN1.2091.1941.20100.0040.32 4 
ARSSGDARS / SGD0.09450.09360.093900.00000.00 5 
ARSUSDARS / USD0.07020.06980.069900.00010.14 6 
ARSZARARS / ZAR1.00230.98530.994700.00330.33 5 
AUDAEDAUD / AED2.8002.8002.80000.0000.00 6 
AUDARSAUD / ARS10.9710.8310.8800.040.38 5 
AUDBRLAUD / BRL2.6662.6122.61200.0451.69 4 
AUDCADAustralian Dollar Canadian Dollar0.96010.95250.954700.00220.23 4 
AUDCHFAustralian Dollar Swiss Franc0.73860.72820.729500.00781.06 5 
AUDCNHAUD / CNH4.9654.9244.93300.0120.25 5 
AUDCNYAUD / CNY4.9544.9094.91900.0120.24 5 
AUDCZKAUD / CZK18.1917.8917.8900.271.46 5 
AUDDKKAUD / DKK5.0094.9354.94000.0591.18 5 
AUDEURAustralian Dollar Euro0.67290.66320.664200.00741.10 5 
AUDFJDAUD / FJD1.5661.5641.56500.0020.13 5 
AUDGBPAustralian Dollar British Pound0.52370.51950.520500.00140.27 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.9485.8855.89700.0170.29 5 
AUDHUFAUD / HUF209.40206.49206.7402.070.99 5 
AUDIDRAUD / IDR10,0189,87210,018010.01 4 
AUDILSAUD / ILS2.8752.8332.83900.0250.88 5 
AUDINRAUD / INR50.9250.3650.4900.090.18 5 
AUDJPYAustralian Dollar Japanese Yen82.5280.7880.8401.581.92 5 
AUDKRWAUD / KRW872.96865.43869.8603.970.46 5 
AUDMXNAUD / MXN13.2013.0213.0600.090.66 5 
AUDMYRAUD / MYR2.9972.9582.96400.0070.23 5 
AUDNOKAUD / NOK6.2216.1146.11500.0901.45 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0991.0881.09000.0060.56 5 
AUDPHPAUD / PHP35.7435.6335.6700.040.12 6 
AUDPKRAUD / PKR79.8779.8579.8500.020.03 5 
AUDPLNAUD / PLN2.9602.8982.89800.0521.76 6 
AUDSEKAUD / SEK6.1656.0886.10200.0490.79 5 
AUDSGDAustralian Dollar Singapore Dollar1.0311.0221.02200.0030.33 5 
AUDTHBAUD / THB26.7526.4826.5400.120.46 5 
AUDTRYAUD / TRY2.1522.1232.12500.0200.95 5 
AUDTWDAUD / TWD23.9123.9023.9100.010.03 5 
AUDUSDAustralian Dollar US Dollar0.76680.75870.759900.00260.34 5 
AUDZARAUD / ZAR10.9310.7710.8100.080.72 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 7