Saturday, 30 May 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35610.35570.356100.00040.11 7 
AEDCADAED / CAD0.33890.33820.338900.00070.21 7 
AEDCHFAED / CHF0.25670.25590.255900.00090.35 6 
AEDDKKAED / DKK1.8531.8461.84600.0030.18 6 
AEDEURAED / EUR0.24850.24750.247500.00050.20 7 
AEDGBPAED / GBP0.17800.17770.178000.00030.17 5 
AEDINRAED / INR17.3617.3517.3500.010.05 5 
AEDJPYAED / JPY33.7933.7333.7900.050.16 7 
AEDNOKAED / NOK2.1252.1132.11300.0070.33 7 
AEDNZDAED / NZD0.38300.37960.383000.00340.90 7 
AEDPKRAED / PKR27.7527.7327.7500.020.06 7 
AEDSARAED / SAR1.0211.0201.02000.0010.05 7 
AEDSEKAED / SEK2.3212.3002.31700.0180.78 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.3153.2973.30400.0030.10 5 
ALLGBPALL / GBP0.00500.00500.005000.00000.00 5 
ARSAUDARS / AUD0.14560.14480.145300.00020.14 7 
ARSBRLARS / BRL0.35470.34940.353100.00160.46 6 
ARSCADARS / CAD0.13910.13790.138300.00030.22 7 
ARSCHFARS / CHF0.10510.10420.104400.00030.29 7 
ARSEURARS / EUR0.10160.10100.101000.00030.30 7 
ARSGBPARS / GBP0.07290.07250.072600.00010.14 6 
ARSHKDARS / HKD0.86220.86070.860700.00070.08 5 
ARSHUFARS / HUF31.4131.2131.2100.100.31 6 
ARSJPYARS / JPY13.8013.7413.7900.030.24 6 
ARSMXNARS / MXN1.7121.7011.70700.0060.35 5 
ARSSGDARS / SGD0.15010.14950.149600.00010.07 6 
ARSUSDARS / USD0.11120.11110.111100.00000.00 6 
ARSZARARS / ZAR1.3531.3471.34900.0010.07 5 
AUDAEDAUD / AED2.8102.8002.80000.0100.36 5 
AUDARSAUD / ARS6.8956.8686.87700.0100.14 5 
AUDBRLAUD / BRL2.4392.4042.42700.0070.29 6 
AUDCADAustralian Dollar Canadian Dollar0.95730.94960.951200.00010.01 6 
AUDCHFAustralian Dollar Swiss Franc0.72520.71530.718300.00330.46 6 
AUDCNHAUD / CNH4.7564.7344.73900.0100.22 5 
AUDCNYAUD / CNY4.7494.7284.73200.0110.23 5 
AUDCZKAUD / CZK19.2118.8718.9600.180.95 6 
AUDDKKAUD / DKK5.2205.1845.18400.0210.41 6 
AUDEURAustralian Dollar Euro0.70020.69510.695300.00270.39 6 
AUDFJDAUD / FJD1.5751.5711.57100.0060.36 5 
AUDGBPAustralian Dollar British Pound0.50210.49910.499700.00000.00 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.9495.9155.92100.0160.27 5 
AUDHUFAUD / HUF216.49214.64214.8300.920.43 6 
AUDIDRAUD / IDR10,1309,91510,1020780.78 5 
AUDILSAUD / ILS2.9652.9552.95600.0050.18 5 
AUDINRAUD / INR48.9048.6348.6500.130.26 5 
AUDJPYAustralian Dollar Japanese Yen95.2294.6294.8700.100.10 5 
AUDKRWAUD / KRW851.89846.66849.8001.400.17 5 
AUDMXNAUD / MXN11.7911.7111.7500.030.23 5 
AUDMYRAUD / MYR2.8042.7882.78900.0050.19 5 
AUDNOKAUD / NOK5.9975.9195.92700.0380.63 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0781.0661.07500.0090.84 6 
AUDPHPAUD / PHP34.0433.9433.9400.090.27 5 
AUDPKRAUD / PKR78.0777.9178.0700.170.22 5 
AUDPLNAUD / PLN2.8942.8572.85700.0371.28 6 
AUDSEKAUD / SEK6.5446.4706.49900.0290.44 5 
AUDSGDAustralian Dollar Singapore Dollar1.0341.0291.02900.0030.25 5 
AUDTHBAUD / THB25.8325.7025.7300.130.51 5 
AUDTRYAUD / TRY2.0412.0252.03300.0000.01 5 
AUDTWDAUD / TWD22.8622.7722.8600.100.42 5 
AUDUSDAustralian Dollar US Dollar0.76740.76290.764100.00160.21 5 
AUDZARAUD / ZAR9.3169.2669.28200.0000.00 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 6