Thursday, 24 April 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.29300.29300.293000.00000.00 6 
AEDCADAED / CAD0.30030.30030.300300.00000.00 7 
AEDCHFAED / CHF0.24040.24040.240400.00000.00 5 
AEDDKKAED / DKK1.4711.4701.47000.0010.03 5 
AEDEURAED / EUR0.19690.19690.196900.00000.00 6 
AEDGBPAED / GBP0.16220.16220.162200.00000.00 5 
AEDINRAED / INR16.6216.6116.6100.020.11 5 
AEDJPYAED / JPY27.9127.9027.9000.010.02 6 
AEDNOKAED / NOK1.6311.6301.63000.0010.04 4 
AEDNZDAED / NZD0.31570.31570.315700.00000.00 5 
AEDPKRAED / PKR26.5226.5226.5200.000.00 5 
AEDSARAED / SAR1.0211.0211.02100.0000.00 4 
AEDSEKAED / SEK1.7891.7881.78800.0000.02 4 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.8812.8792.88000.0000.01 4 
ALLGBPALL / GBP0.00580.00580.005800.00000.00 7 
ARSAUDARS / AUD0.13450.13370.134400.00010.07 5 
ARSBRLARS / BRL0.27800.27600.278000.00050.18 5 
ARSCADARS / CAD0.13780.13710.137800.00010.07 6 
ARSCHFARS / CHF0.11040.10970.110300.00010.09 5 
ARSEURARS / EUR0.09040.08990.090400.00000.00 5 
ARSGBPARS / GBP0.07450.07410.074400.00010.13 5 
ARSHKDARS / HKD0.96870.96340.968300.00040.04 5 
ARSHUFARS / HUF27.7727.7527.7600.010.04 4 
ARSJPYARS / JPY12.8112.7312.7800.030.20 5 
ARSMXNARS / MXN1.6341.6241.63300.0000.01 5 
ARSSGDARS / SGD0.15690.15600.156900.00000.00 5 
ARSUSDARS / USD0.12490.12420.124900.00010.08 5 
ARSZARARS / ZAR1.3221.3221.32200.0010.07 4 
AUDAEDAUD / AED3.4103.4103.41000.0000.00 4 
AUDARSAUD / ARS7.4357.4137.43500.0080.11 6 
AUDBRLAUD / BRL2.0602.0602.06000.0000.00 4 
AUDCADAustralian Dollar Canadian Dollar1.0261.0241.02500.0010.05 7 
AUDCHFAustralian Dollar Swiss Franc0.82150.81970.820600.00030.04 5 
AUDCNHAUD / CNH5.8055.7945.80300.0090.15 4 
AUDCNYAUD / CNY5.7975.7875.79600.0110.19 6 
AUDCZKAUD / CZK18.4618.4318.4400.010.05 5 
AUDDKKAUD / DKK5.0235.0165.01900.0030.06 5 
AUDEURAustralian Dollar Euro0.67300.67190.672400.00050.07 5 
AUDFJDAUD / FJD1.6951.6951.69500.0000.01 5 
AUDGBPAustralian Dollar British Pound0.55390.55300.553600.00020.04 5 
AUDHKDAustralian Dollar Hong Kong Dollar7.2117.1997.20800.0080.12 5 
AUDHUFAUD / HUF206.54206.24206.3900.180.09 5 
AUDIDRAUD / IDR10,79610,66010,66501311.21 4 
AUDILSAUD / ILS3.2363.2333.23500.0030.08 5 
AUDINRAUD / INR56.7156.6156.6700.000.01 5 
AUDJPYAustralian Dollar Japanese Yen95.3194.9995.0900.080.09 5 
AUDKRWAUD / KRW964.67963.03964.0100.410.04 5 
AUDMXNAUD / MXN12.1512.1412.1500.010.12 5 
AUDMYRAUD / MYR2.9872.9842.98600.0020.06 5 
AUDNOKAUD / NOK5.5715.5625.56600.0050.09 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0781.0761.07700.0020.15 5 
AUDPHPAUD / PHP41.4641.4541.4500.010.03 4 
AUDPKRAUD / PKR90.3990.3990.3900.000.00 5 
AUDPLNAUD / PLN2.8172.8132.81600.0030.11 5 
AUDSEKAUD / SEK6.1106.1016.10600.0060.10 6 
AUDSGDAustralian Dollar Singapore Dollar1.1681.1661.16800.0020.16 5 
AUDTHBAUD / THB30.0430.0230.0400.030.11 5 
AUDTRYAUD / TRY2.0021.9982.00100.0020.11 4 
AUDTWDAUD / TWD27.4727.4727.4700.000.00 6 
AUDUSDAustralian Dollar US Dollar0.93000.92860.929700.00110.12 5 
AUDZARAUD / ZAR9.8349.8249.83300.0090.09 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4