FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Change
AEDCHF	AED / CHF	0.2925	0.2909	0.2909	0.0012	0.41	7
AEDDKK	AED / DKK	1.485	1.476	1.476	0.008	0.57	7
AEDEUR	AED / EUR	0.1994	0.1982	0.1982	0.0014	0.70	7
AEDINR	AED / INR	12.74	12.69	12.70	0.02	0.19	6
AEDJPY	AED / JPY	24.43	24.31	24.43	0.12	0.51	5
AEDPKR	AED / PKR	23.12	23.12	23.12	0.01	0.04	4
ARSAUD	ARS / AUD	0.3015	0.2986	0.2986	0.0033	1.09	6
ARSBRL	ARS / BRL	0.4870	0.4870	0.4870	0.0010	0.21	7
ARSCAD	ARS / CAD	0.2800	0.2783	0.2783	0.0011	0.39	6
ARSCHF	ARS / CHF	0.2799	0.2784	0.2784	0.0011	0.39	7
ARSEUR	ARS / EUR	0.1908	0.1896	0.1897	0.0013	0.68	7
ARSGBP	ARS / GBP	0.1672	0.1665	0.1669	0.0004	0.24	5
ARSHKD	ARS / HKD	2.025	2.024	2.024	0.000	0.01	6
ARSJPY	ARS / JPY	23.37	23.26	23.37	0.11	0.49	5
ARSMXN	ARS / MXN	3.436	3.423	3.423	0.009	0.27	5
ARSSGD	ARS / SGD	0.3707	0.3695	0.3697	0.0013	0.35	6
ARSUSD	ARS / USD	0.2605	0.2605	0.2605	0.0002	0.08	6
AUDARS	AUD / ARS	3.349	3.316	3.349	0.037	1.11	5
AUDBRL	AUD / BRL	1.631	1.612	1.631	0.021	1.32	7
AUDCAD	Australian Dollar Canadian Dollar	0.9327	0.9269	0.9319	0.0067	0.72	6
AUDCHF	Australian Dollar Swiss Franc	0.9327	0.9260	0.9321	0.0065	0.70	7
AUDCNY	AUD / CNY	5.961	5.902	5.960	0.065	1.11	5
AUDCZK	AUD / CZK	16.64	16.47	16.61	0.15	0.91	6
AUDDKK	AUD / DKK	4.730	4.700	4.728	0.025	0.53	7
AUDEUR	Australian Dollar Euro	0.6353	0.6328	0.6351	0.0027	0.43	7
AUDFJD	AUD / FJD	1.721	1.705	1.712	0.009	0.55	6
AUDGBP	Australian Dollar British Pound	0.5591	0.5542	0.5590	0.0050	0.90	5
AUDHKD	Australian Dollar Hong Kong Dollar	6.779	6.714	6.778	0.073	1.09	4
AUDHUF	AUD / HUF	173.8	172.3	173.5	1.4	0.81	7
AUDIDR	AUD / IDR	8,186	8,120	8,177	74	0.92	6
AUDILS	AUD / ILS	3.258	3.223	3.253	0.035	1.08	5
AUDINR	AUD / INR	40.72	40.37	40.68	0.37	0.91	5
AUDJPY	Australian Dollar Japanese Yen	78.28	77.03	78.28	1.25	1.63	5
AUDJPY	Australian Dollar Japanese Yen	77.51	77.03	77.29	0.26	0.34	5
AUDKRW	AUD / KRW	1,022	1,012	1,022	11	1.11	5
AUDMXN	AUD / MXN	11.49	11.38	11.46	0.09	0.83	5
AUDMYR	AUD / MYR	3.000	2.966	2.998	0.031	1.03	5
AUDNOK	AUD / NOK	5.179	5.151	5.173	0.011	0.20	7
AUDNZD	Australian Dollar New Zealand Dollar	1.266	1.262	1.262	0.003	0.22	6
AUDPKR	AUD / PKR	74.10	73.35	74.09	0.84	1.14	5
AUDPLN	AUD / PLN	2.610	2.585	2.589	0.009	0.33	6
AUDSEK	AUD / SEK	6.442	6.419	6.426	0.005	0.08	7
AUDSGD	Australian Dollar Singapore Dollar	1.239	1.227	1.238	0.009	0.75	6
AUDTHB	AUD / THB	28.96	28.63	28.95	0.31	1.08	5
AUDTWD	AUD / TWD	27.99	27.73	27.99	0.29	1.04	5
AUDUSD	Australian Dollar US Dollar	0.8725	0.8644	0.8724	0.0096	1.11	5
AUDZAR	AUD / ZAR	6.740	6.677	6.739	0.074	1.11	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: