Friday, 03 October 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.31170.31080.310800.00100.32 7 
AEDCADAED / CAD0.30390.30350.303600.00130.43 7 
AEDCHFAED / CHF0.26040.26010.260100.00010.04 7 
AEDDKKAED / DKK1.6051.6011.60100.0040.26 7 
AEDEURAED / EUR0.21570.21510.215100.00050.23 7 
AEDGBPAED / GBP0.16840.16810.168400.00050.30 7 
AEDINRAED / INR16.8016.7216.7400.100.58 7 
AEDJPYAED / JPY29.6629.6429.6400.210.72 7 
AEDNOKAED / NOK1.7561.7521.75600.0060.31 7 
AEDNZDAED / NZD0.34970.34780.347800.00100.29 7 
AEDPKRAED / PKR27.9227.9127.9100.010.03 8 
AEDSARAED / SAR1.0211.0211.02100.0000.00 7 
AEDSEKAED / SEK1.9651.9571.95800.0060.33 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.0653.0393.05400.0260.86 7 
ALLGBPALL / GBP0.00550.00550.005500.00000.00 6 
ARSAUDARS / AUD0.13530.13420.134800.00191.39 7 
ARSBRLARS / BRL0.29470.29240.294700.00561.94 7 
ARSCADARS / CAD0.13220.13110.132200.00070.53 7 
ARSCHFARS / CHF0.11320.11280.113000.00030.26 7 
ARSEURARS / EUR0.09370.09340.093600.00040.43 7 
ARSGBPARS / GBP0.07340.07290.073400.00020.27 7 
ARSHKDARS / HKD0.91890.91800.918800.00150.16 7 
ARSHUFARS / HUF29.0428.9429.0100.180.62 6 
ARSJPYARS / JPY12.9012.8112.8100.221.66 7 
ARSMXNARS / MXN1.5911.5851.58800.0060.40 7 
ARSSGDARS / SGD0.15070.15030.150600.00070.46 7 
ARSUSDARS / USD0.11840.11820.118400.00010.08 7 
ARSZARARS / ZAR1.3321.3221.32900.0130.98 7 
AUDAEDAUD / AED3.2203.2003.22000.0200.63 5 
AUDARSAUD / ARS7.4407.3867.40600.0981.34 5 
AUDBRLAUD / BRL2.1812.1652.17900.0562.61 5 
AUDCADAustralian Dollar Canadian Dollar0.98080.97520.980800.00850.87 5 
AUDCHFAustralian Dollar Swiss Franc0.84130.83580.837400.00851.03 5 
AUDCNHAUD / CNH5.4315.3915.40500.0530.98 5 
AUDCNYAUD / CNY5.4025.3575.38000.0661.24 5 
AUDCZKAUD / CZK19.1419.0219.0400.150.80 5 
AUDDKKAUD / DKK5.1855.1545.15900.0430.85 5 
AUDEURAustralian Dollar Euro0.69700.69260.693400.00600.87 5 
AUDFJDAUD / FJD1.6761.6751.67600.0020.09 5 
AUDGBPAustralian Dollar British Pound0.54510.54000.545100.00951.77 5 
AUDHKDAustralian Dollar Hong Kong Dollar6.8446.7896.81600.0811.20 5 
AUDHUFAUD / HUF215.71214.43215.0801.380.65 5 
AUDIDRAUD / IDR10,50710,42110,50701201.16 5 
AUDILSAUD / ILS3.2223.1953.21400.0230.71 6 
AUDINRAUD / INR54.2953.8853.9900.350.66 4 
AUDJPYAustralian Dollar Japanese Yen95.8094.8895.0000.290.30 6 
AUDKRWAUD / KRW932.71928.18930.2109.251.00 5 
AUDMXNAUD / MXN11.8211.7411.7700.120.99 4 
AUDMYRAUD / MYR2.8152.7932.79300.0100.35 5 
AUDNOKAUD / NOK5.6765.6355.67600.0961.72 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1241.1121.11600.0010.06 5 
AUDPHPAUD / PHP39.2439.0739.2400.070.17 4 
AUDPKRAUD / PKR89.5289.4789.5200.260.29 6 
AUDPLNAUD / PLN2.9092.8892.89700.0030.12 5 
AUDSEKAUD / SEK6.3436.3056.31700.0570.90 5 
AUDSGDAustralian Dollar Singapore Dollar1.1201.1121.11700.0100.90 5 
AUDTHBAUD / THB28.5228.3328.4200.301.06 5 
AUDTRYAUD / TRY2.0101.9911.99700.0160.79 5 
AUDTWDAUD / TWD25.8625.8525.8600.000.02 4 
AUDUSDAustralian Dollar US Dollar0.88150.87440.878200.01061.22 5 
AUDZARAUD / ZAR9.8979.8099.85600.0400.40 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5