Monday, 20 February 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35480.35480.354800.00030.08 5 
AEDCADAED / CAD0.35650.35650.356500.00020.06 6 
AEDCHFAED / CHF0.27290.27290.272900.00050.18 7 
AEDDKKAED / DKK1.8681.8681.86800.0361.91 5 
AEDEURAED / EUR0.25130.25130.251300.00481.87 6 
AEDGBPAED / GBP0.21910.21910.219100.00010.05 7 
AEDINRAED / INR18.2618.2618.2600.000.02 5 
AEDJPYAED / JPY30.7230.7230.7200.000.01 5 
AEDNOKAED / NOK2.2262.2262.22600.0431.90 5 
AEDNZDAED / NZD0.37900.37900.379000.00030.08 7 
AEDPKRAED / PKR28.5128.5128.5100.010.05 5 
AEDSARAED / SAR0.99990.99990.999900.02052.01 5 
AEDSEKAED / SEK2.3772.3772.37700.0451.86 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.5593.5483.55100.0000.01 4 
ALLGBPALL / GBP0.00620.00620.006200.00000.00 7 
ARSAUDARS / AUD0.08400.08320.083200.00000.00 6 
ARSBRLARS / BRL0.19890.19830.198300.00000.00 6 
ARSCADARS / CAD0.08430.08360.083600.00000.00 7 
ARSCHFARS / CHF0.06450.06410.064100.00010.16 6 
ARSEURARS / EUR0.06060.06020.060200.00010.17 7 
ARSGBPARS / GBP0.05180.05150.051500.00010.19 7 
ARSHKDARS / HKD0.49990.49540.495800.00010.02 7 
ARSHUFARS / HUF18.7618.5318.5400.010.04 6 
ARSJPYARS / JPY7.2687.2157.22000.0150.21 6 
ARSMXNARS / MXN1.3171.3061.30700.0020.15 6 
ARSSGDARS / SGD0.09130.09060.090600.00000.00 7 
ARSUSDARS / USD0.06440.06390.063900.00010.16 7 
ARSZARARS / ZAR0.83450.83450.834500.00010.01 5 
AUDAEDAUD / AED2.7702.7702.77000.0501.77 5 
AUDARSAUD / ARS12.0111.7912.0100.010.04 5 
AUDBRLAUD / BRL2.3532.3532.35300.0220.94 5 
AUDCADAustralian Dollar Canadian Dollar1.0051.0031.00500.0030.25 6 
AUDCHFAustralian Dollar Swiss Franc0.77030.76830.770300.00240.31 7 
AUDCNHAUD / CNH5.2555.2455.25500.0030.06 6 
AUDCNYAUD / CNY5.2535.2315.23300.0270.50 6 
AUDCZKAUD / CZK19.5419.4819.5400.110.56 6 
AUDDKKAUD / DKK5.3775.3645.37700.0140.26 6 
AUDEURAustralian Dollar Euro0.72340.72130.723400.00210.29 6 
AUDFJDAUD / FJD1.5591.5591.55900.0020.11 6 
AUDGBPAustralian Dollar British Pound0.61830.61690.618300.00110.18 6 
AUDHKDAustralian Dollar Hong Kong Dollar5.9595.9445.95900.0150.24 6 
AUDHUFAUD / HUF222.79222.12222.5500.420.19 6 
AUDIDRAUD / IDR10,09710,07810,09601301.27 6 
AUDILSAUD / ILS2.8382.8332.83800.0030.10 5 
AUDINRAUD / INR51.3651.3651.3600.030.05 6 
AUDJPYAustralian Dollar Japanese Yen86.8686.4886.8600.480.55 6 
AUDKRWAUD / KRW882.30860.88882.3000.750.09 5 
AUDMXNAUD / MXN15.7215.6715.7000.050.33 6 
AUDMYRAUD / MYR3.4203.4133.42000.0070.20 7 
AUDNOKAUD / NOK6.4076.3926.40300.0140.22 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0701.0681.07000.0040.37 7 
AUDPHPAUD / PHP38.2738.2738.2700.020.05 7 
AUDPKRAUD / PKR80.5780.5080.5000.130.16 7 
AUDPLNAUD / PLN3.1293.1223.12900.0040.12 6 
AUDSEKAUD / SEK6.8356.8246.83500.0090.13 6 
AUDSGDAustralian Dollar Singapore Dollar1.0881.0861.08800.0030.30 7 
AUDTHBAUD / THB26.7826.3526.3600.451.68 6 
AUDTRYAUD / TRY2.7842.7792.77900.0010.04 5 
AUDTWDAUD / TWD23.0223.0223.0200.190.85 5 
AUDUSDAustralian Dollar US Dollar0.76770.76610.767700.00170.22 7 
AUDZARAUD / ZAR10.029.9910.0100.020.15 5 
AWGUSDAWG / USD0.55250.55250.552500.00050.09 6