Wednesday, 30 July 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.29000.28940.290000.00060.21 7 
AEDCADAED / CAD0.29530.29400.295300.00140.48 7 
AEDCHFAED / CHF0.24680.24600.246800.00080.33 7 
AEDDKKAED / DKK1.5131.5101.51300.0030.21 7 
AEDEURAED / EUR0.20290.20250.202900.00040.20 7 
AEDGBPAED / GBP0.16060.16030.160600.00030.19 7 
AEDINRAED / INR16.4016.3516.3500.000.00 6 
AEDJPYAED / JPY27.7927.7227.7900.070.26 5 
AEDNOKAED / NOK1.7011.6941.70100.0070.38 6 
AEDNZDAED / NZD0.31990.31840.319900.00150.47 7 
AEDPKRAED / PKR26.8726.8726.8700.000.00 6 
AEDSARAED / SAR1.0211.0211.02100.0000.01 6 
AEDSEKAED / SEK1.8661.8601.86600.0060.30 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.8932.8742.88200.0080.27 5 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 7 
ARSAUDARS / AUD0.13030.12950.130100.00020.15 7 
ARSBRLARS / BRL0.27250.27060.272300.00060.22 6 
ARSCADARS / CAD0.13260.13150.132500.00050.38 7 
ARSCHFARS / CHF0.11080.11010.110800.00030.27 7 
ARSEURARS / EUR0.09110.09060.091100.00010.11 7 
ARSGBPARS / GBP0.07210.07180.072100.00010.14 6 
ARSHKDARS / HKD0.94710.94320.946400.00110.12 5 
ARSHUFARS / HUF28.3228.0928.3100.230.81 6 
ARSJPYARS / JPY12.4812.4112.4700.020.16 5 
ARSMXNARS / MXN1.5961.5841.59500.0050.33 6 
ARSSGDARS / SGD0.15190.15110.151800.00000.00 6 
ARSUSDARS / USD0.12230.12170.122100.00020.16 6 
ARSZARARS / ZAR1.2961.2911.29500.0040.29 5 
AUDAEDAUD / AED3.4503.4503.45000.0000.00 5 
AUDARSAUD / ARS7.6927.6507.67800.0120.15 5 
AUDBRLAUD / BRL2.0902.0862.09000.0030.14 5 
AUDCADAustralian Dollar Canadian Dollar1.0191.0151.01800.0020.23 7 
AUDCHFAustralian Dollar Swiss Franc0.85120.84890.851100.00050.06 7 
AUDCNHAUD / CNH5.8175.7935.79900.0150.26 5 
AUDCNYAUD / CNY5.8165.7665.79200.0220.37 5 
AUDCZKAUD / CZK19.2419.2019.2400.010.04 7 
AUDDKKAUD / DKK5.2225.2095.21700.0030.05 7 
AUDEURAustralian Dollar Euro0.70060.69860.699900.00030.04 7 
AUDFJDAUD / FJD1.7271.7221.72200.0050.26 6 
AUDGBPAustralian Dollar British Pound0.55440.55290.553800.00010.02 6 
AUDHKDAustralian Dollar Hong Kong Dollar7.2977.2657.27400.0180.24 5 
AUDHUFAUD / HUF217.58215.87217.5701.360.63 6 
AUDIDRAUD / IDR10,91710,71610,9160370.34 4 
AUDILSAUD / ILS3.2273.2153.21600.0080.24 5 
AUDINRAUD / INR56.5156.3556.3700.100.18 6 
AUDJPYAustralian Dollar Japanese Yen95.9095.6995.8400.020.02 5 
AUDKRWAUD / KRW964.28960.26960.8103.580.37 7 
AUDMXNAUD / MXN12.2612.2112.2600.030.21 5 
AUDMYRAUD / MYR2.9322.9262.92900.0020.07 5 
AUDNOKAUD / NOK5.8685.8435.86600.0090.16 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1051.0981.10300.0020.19 7 
AUDPHPAUD / PHP40.6840.6640.6600.020.06 5 
AUDPKRAUD / PKR92.8892.8492.8400.040.05 5 
AUDPLNAUD / PLN2.9052.8982.90300.0040.14 6 
AUDSEKAUD / SEK6.4346.4156.43400.0040.07 7 
AUDSGDAustralian Dollar Singapore Dollar1.1691.1651.16600.0020.15 5 
AUDTHBAUD / THB29.9229.8029.8500.050.17 4 
AUDTRYAUD / TRY1.9861.9701.98200.0090.44 5 
AUDTWDAUD / TWD27.4927.4927.4900.000.00 6 
AUDUSDAustralian Dollar US Dollar0.94160.93730.938600.00220.23 5 
AUDZARAUD / ZAR9.9829.9209.93600.0020.02 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 6