FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.3001	0.2969	0.2969	0.0019	0.64	5
AEDCAD	AED / CAD	0.2873	0.2830	0.2830	0.0040	1.39	7
AEDCHF	AED / CHF	0.2786	0.2756	0.2767	0.0009	0.33	5
AEDDKK	AED / DKK	1.582	1.572	1.572	0.009	0.56	5
AEDEUR	AED / EUR	0.2125	0.2111	0.2111	0.0012	0.57	5
AEDGBP	AED / GBP	0.1769	0.1760	0.1762	0.0007	0.40	7
AEDINR	AED / INR	12.73	12.67	12.67	0.03	0.20	5
AEDJPY	AED / JPY	23.16	22.93	22.95	0.00	0.02	5
AEDNZD	AED / NZD	0.3815	0.3775	0.3782	0.0026	0.68	5
AEDPKR	AED / PKR	23.29	23.26	23.29	0.03	0.11	5
AEDUSD	AED / USD	0.2723	0.2722	0.2722	0.0001	0.04	6
AEDZAR	AED / ZAR	1.973	1.953	1.956	0.013	0.68	5
ALLGBP	ALL / GBP	0.0061	0.0061	0.0061	0.0000	0.00	7
ARSAUD	ARS / AUD	0.2790	0.2762	0.2762	0.0016	0.58	5
ARSBRL	ARS / BRL	0.4407	0.4356	0.4407	0.0022	0.50	4
ARSCAD	ARS / CAD	0.2672	0.2633	0.2633	0.0036	1.35	6
ARSCHF	ARS / CHF	0.2592	0.2563	0.2574	0.0009	0.35	5
ARSEUR	ARS / EUR	0.1976	0.1964	0.1964	0.0010	0.51	5
ARSGBP	ARS / GBP	0.1645	0.1638	0.1639	0.0006	0.36	6
ARSHKD	ARS / HKD	1.969	1.968	1.968	0.001	0.03	5
ARSJPY	ARS / JPY	21.54	21.32	21.35	0.01	0.04	4
ARSMXN	ARS / MXN	3.307	3.274	3.279	0.027	0.83	6
ARSSGD	ARS / SGD	0.3411	0.3401	0.3402	0.0006	0.18	5
ARSUSD	ARS / USD	0.2533	0.2532	0.2533	0.0001	0.04	5
AUDARS	AUD / ARS	3.621	3.584	3.621	0.021	0.59	7
AUDBRL	AUD / BRL	1.596	1.565	1.596	0.017	1.09	6
AUDCAD	Australian Dollar Canadian Dollar	0.9607	0.9523	0.9533	0.0074	0.77	7
AUDCHF	Australian Dollar Swiss Franc	0.9377	0.9186	0.9321	0.0089	0.96	5
AUDCNY	AUD / CNY	6.241	6.172	6.241	0.038	0.61	7
AUDCZK	AUD / CZK	17.69	17.47	17.69	0.15	0.86	7
AUDDKK	AUD / DKK	5.314	5.269	5.294	0.005	0.09	6
AUDEUR	Australian Dollar Euro	0.7138	0.7077	0.7110	0.0006	0.08	6
AUDFJD	AUD / FJD	1.768	1.750	1.768	0.011	0.64	6
AUDGBP	Australian Dollar British Pound	0.5938	0.5885	0.5935	0.0015	0.25	7
AUDHKD	Australian Dollar Hong Kong Dollar	7.126	7.052	7.126	0.044	0.62	6
AUDHUF	AUD / HUF	203.2	201.1	202.1	0.5	0.23	6
AUDIDR	AUD / IDR	8,256	8,174	8,224	14	0.17	7
AUDILS	AUD / ILS	3.458	3.430	3.458	0.004	0.11	7
AUDINR	AUD / INR	42.66	42.36	42.66	0.19	0.45	6
AUDJPY	Australian Dollar Japanese Yen	77.94	76.40	77.31	0.48	0.63	6
AUDKRW	AUD / KRW	1,083	1,070	1,083	4	0.34	6
AUDMXN	AUD / MXN	11.90	11.82	11.87	0.03	0.24	7
AUDMYR	AUD / MYR	2.864	2.834	2.852	0.011	0.38	6
AUDNOK	AUD / NOK	5.617	5.573	5.599	0.001	0.02	6
AUDNZD	Australian Dollar New Zealand Dollar	1.275	1.269	1.274	0.001	0.05	7
AUDPKR	AUD / PKR	78.46	77.62	78.46	0.59	0.76	7
AUDPLN	AUD / PLN	2.822	2.797	2.807	0.012	0.42	6
AUDSEK	AUD / SEK	6.643	6.578	6.627	0.026	0.39	5
AUDSGD	Australian Dollar Singapore Dollar	1.232	1.222	1.232	0.005	0.42	7
AUDTHB	AUD / THB	28.64	28.27	28.64	0.25	0.88	6
AUDTWD	AUD / TWD	29.26	28.99	29.26	0.11	0.39	7
AUDUSD	Australian Dollar US Dollar	0.9171	0.9073	0.9171	0.0059	0.65	7
AUDZAR	AUD / ZAR	6.599	6.553	6.590	0.003	0.04	6

Email:
Password:
Remember Me

Forgot your password?