Thursday, 15 November 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37840.37700.377200.00050.13 5 
AEDCADAED / CAD0.36050.36000.360300.00010.03 5 
AEDCHFAED / CHF0.27490.27410.274100.00010.04 5 
AEDDKKAED / DKK1.7991.7961.79800.0010.04 5 
AEDEURAED / EUR0.24110.24070.240900.00010.04 5 
AEDGBPAED / GBP0.21050.20940.209400.00060.29 4 
AEDINRAED / INR19.7619.6419.6500.080.41 6 
AEDJPYAED / JPY31.0230.9730.9700.000.01 4 
AEDNOKAED / NOK2.3132.3092.31300.0010.03 4 
AEDNZDAED / NZD0.40220.40090.400900.00210.52 5 
AEDPKRAED / PKR36.3136.2036.3100.110.30 6 
AEDSARAED / SAR1.0211.0201.02100.0010.05 6 
AEDSEKAED / SEK2.4722.4612.47200.0080.32 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.9293.8843.90800.0250.63 4 
ALLGBPALL / GBP0.00690.00690.006900.00000.00 5 
ARSAUDARS / AUD0.03860.03820.038500.00010.26 5 
ARSBRLARS / BRL0.10590.10410.105300.00030.28 5 
ARSCADARS / CAD0.03680.03640.036800.00010.27 4 
ARSCHFARS / CHF0.02810.02780.028000.00000.00 5 
ARSEURARS / EUR0.02460.02440.024600.00000.00 5 
ARSGBPARS / GBP0.02150.02130.021400.00010.47 5 
ARSHKDARS / HKD0.21790.21580.217900.00050.23 5 
ARSHUFARS / HUF7.1717.1717.17100.0000.00 4 
ARSJPYARS / JPY3.1663.1393.16000.0000.00 4 
ARSMXNARS / MXN0.56980.56230.565400.00350.62 4 
ARSSGDARS / SGD0.03840.03800.038400.00010.26 5 
ARSUSDARS / USD0.02780.02760.027800.00000.00 5 
ARSZARARS / ZAR0.40110.39440.399100.00220.55 4 
AUDAEDAUD / AED2.6502.6502.65000.0000.00 6 
AUDARSAUD / ARS26.1525.9025.9900.010.05 7 
AUDBRLAUD / BRL2.7472.7232.73400.0100.35 6 
AUDCADAustralian Dollar Canadian Dollar0.95730.95160.955700.00030.03 7 
AUDCHFAustralian Dollar Swiss Franc0.72950.72520.726300.00120.16 6 
AUDCNHAUD / CNH5.0214.9975.01200.0030.06 6 
AUDCNYAUD / CNY5.0254.9805.01400.0000.00 6 
AUDCZKAUD / CZK16.6216.5416.5900.050.27 5 
AUDDKKAUD / DKK4.7734.7564.75900.0010.03 5 
AUDEURAustralian Dollar Euro0.63970.63730.637900.00010.02 6 
AUDFJDAUD / FJD1.5261.5251.52500.0000.01 6 
AUDGBPAustralian Dollar British Pound0.55840.55370.553700.00010.02 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.6685.6305.65200.0070.13 6 
AUDHUFAUD / HUF206.58205.39205.7500.010.00 5 
AUDIDRAUD / IDR10,67610,48210,6500170.16 7 
AUDILSAUD / ILS2.6712.6542.66500.0000.02 6 
AUDINRAUD / INR52.4951.9052.1500.260.49 6 
AUDJPYAustralian Dollar Japanese Yen82.4681.8482.0500.180.22 6 
AUDKRWAUD / KRW818.85815.58817.1100.560.07 6 
AUDMXNAUD / MXN14.8214.6614.6800.120.81 5 
AUDMYRAUD / MYR3.0363.0153.02900.0020.06 5 
AUDNOKAUD / NOK6.1516.1176.13500.0140.23 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0691.0611.06200.0050.42 5 
AUDPHPAUD / PHP38.3138.1738.2400.040.10 7 
AUDPKRAUD / PKR95.9895.9195.9800.040.04 6 
AUDPLNAUD / PLN2.7462.7352.74100.0030.11 5 
AUDSEKAUD / SEK6.5726.5216.55900.0370.57 6 
AUDSGDAustralian Dollar Singapore Dollar0.99710.99300.995000.00130.13 6 
AUDTHBAUD / THB23.8023.7023.7800.010.05 6 
AUDTRYAUD / TRY3.9623.9263.95100.0040.10 6 
AUDTWDAUD / TWD21.6421.6121.6400.030.16 6 
AUDUSDAustralian Dollar US Dollar0.72380.71880.721700.00100.14 7 
AUDZARAUD / ZAR10.4310.3110.3600.080.78 5 
AWGUSDAWG / USD0.55250.55230.552500.00020.04 6