Thursday, 17 April 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GCGold1,3281,2841,300100,334272.05 8 
GC.CGold Continuation1,3281,2841,300100,334272.05 7 
GCF14Gold {Jan 14}1,2621,2511,26220110.90 7 
GCG16Gold {Feb 16}1,3351,3081,3080272.04 5 
GCH14Gold {Mar 14}1,3031,2951,295490.67 7 
GCK14Gold {May 14}1,3271,2901,300427272.05 5 
GCM14Gold {Jun 14}1,3281,2841,300100,334272.05 8 
GCM15Gold {Jun 15}1,3121,3031,303114272.05 8 
GCM16Gold {Jun 16}1,3401,3121,312185272.04 8 
GCQ15GCQ151,3311,3041,30467272.05 7 
GCV15Gold {Oct 15}1,3321,3051,30530272.05 7 
GCZ14Gold {Dec 14}1,3271,2891,301710272.05 8 
GCZ15Gold {Dec 15}1,3331,3011,306553272.05 7 
GCZ16Gold {Dec 16}1,3501,3231,323195272.02 7 
GCZ19Gold {Dec 19}1,4691,4421,4421271.86 7 
GR.CE-Micro Gold Continuation1,3321,3191,32851590.64 7 
GRG16E-Micro Gold {Feb 16}1,3351,3081,3080272.04 5 
GRQ15E-Micro Gold {Aug 15}1,3311,3041,3040272.05 7 
GRV15E-Micro Gold {Oct 15}1,3321,3051,3050272.05 7 
GRZ15E-Micro Gold {Dec 15}1,3331,3061,3060272.05 8