Saturday, 26 July 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3992,3932,39340331.38 8 
AL.CAluminum Continuation2,3992,3932,39340371.58 7 
ALF15Aluminum {Jan 15}2,3892,3582,3895311.31 8 
ALG15Aluminum {Feb 15}2,3912,3592,3900311.31 8 
ALH15Aluminum {Mar 15}2,3932,3622,3930311.31 8 
ALJ15Aluminum {Apr 15}2,3952,3642,3955311.31 8 
ALK15Aluminum {May 15}2,4092,3972,3970311.31 8 
ALM15Aluminum {Jun 15}2,4002,3682,3990311.31 8 
ALN14Aluminum {Jul 14}2,3902,3572,3900331.38 8 
ALN15Aluminum {Jul 15}2,4032,3712,4020311.31 6 
ALQ14Aluminum {Aug 14}2,3992,3932,39340331.38 8 
ALU14Aluminum {Sep 14}2,3952,3882,38920291.24 8 
ALU15Aluminum {Sep 15}5,4145,4035,4140120.21 5 
ALV14Aluminum {Oct 14}2,3892,3862,38610291.24 8 
ALX14Aluminum {Nov 14}2,3862,3552,3858301.26 8 
ALZ14Aluminum {Dec 14}2,3892,3582,38818311.30 9