Sunday, 04 December 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,8441,8331,8444010.04 6 
AL.CAluminum Continuation1,8441,8331,8444010.04 6 
ALF17Aluminum {Jan 17}1,8551,8331,8444010.04 5 
ALG17Aluminum {Feb 17}1,8471,8451,8451020.09 5 
ALH17Aluminum {Mar 17}1,8471,8451,8451020.09 5 
ALJ17Aluminum {Apr 17}1,8471,8451,845020.09 5 
ALK17Aluminum {May 17}1,8471,8451,845020.09 5 
ALM17Aluminum {Jun 17}1,8471,8451,845020.09 5 
ALN17Aluminum {Jul 17}1,8471,8451,845020.09 5 
ALQ17ALQ171,8471,8451,845020.09 5 
ALU16Aluminum {Sep 16}1,7131,7031,7130100.57 4 
ALU17Aluminum {Sep 17}1,8521,8501,850020.09 5 
ALV16Aluminum {Oct 16}1,7761,7451,7763311.76 5 
ALV17Aluminum {Oct 17}1,8571,8551,855020.09 6 
ALX16Aluminum {Nov 16}1,8801,8771,8770120.64 6 
ALX17Aluminum {Nov 17}1,8621,8601,860020.09 4 
ALZ16Aluminum {Dec 16}1,8421,8411,841010.04 5