Monday, 02 February 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,2962,2502,2960462.04 4 
AL.CAluminum Continuation2,2962,2502,2960462.04 4 
ALF15Aluminum {Jan 15}2,2622,2562,262060.27 4 
ALG15Aluminum {Feb 15}2,2962,2502,2960462.04 4 
ALH15Aluminum {Mar 15}2,2562,2342,2560462.08 4 
ALJ15Aluminum {Apr 15}2,2492,2032,2490462.09 4 
ALK15Aluminum {May 15}2,2452,1992,2450462.07 4 
ALM15Aluminum {Jun 15}2,2442,2192,2440462.07 4 
ALN15Aluminum {Jul 15}2,2452,1992,2450462.07 4 
ALQ15Aluminum {Aug 15}2,2472,2012,2470462.07 5 
ALU15Aluminum {Sep 15}5,4142,2492,24903,16558.46 5 
ALX14Aluminum {Nov 14}2,4212,4182,421030.12 5 
ALZ14Aluminum {Dec 14}2,2002,1942,194060.28 3