Saturday, 23 August 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,4002,3862,3860140.58 6 
AL.CAluminum Continuation2,4002,3862,3860140.58 6 
ALF15Aluminum {Jan 15}2,4032,3892,3890140.58 7 
ALG15Aluminum {Feb 15}2,4042,3902,3900140.58 7 
ALH15Aluminum {Mar 15}2,4042,3902,3900140.58 6 
ALJ15Aluminum {Apr 15}2,4062,3922,3920140.58 7 
ALK15Aluminum {May 15}2,4082,3942,3940140.58 7 
ALM15Aluminum {Jun 15}2,4102,3962,3960140.58 6 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,4132,3992,3990140.58 7 
ALQ14Aluminum {Aug 14}2,4002,3862,3860140.58 7 
ALU14Aluminum {Sep 14}2,4002,3862,3860140.58 6 
ALU15Aluminum {Sep 15}5,4145,4035,4140120.21 5 
ALV14Aluminum {Oct 14}2,4032,3892,3890140.58 7 
ALX14Aluminum {Nov 14}2,4022,3882,3880140.58 7 
ALZ14Aluminum {Dec 14}2,4022,3882,3880140.58 6