Sunday, 02 August 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,7321,7061,7060271.53 4 
AL.CAluminum Continuation1,7321,7061,7060271.53 4 
ALF16ALF161,7721,7461,7460261.44 5 
ALG16ALG161,7781,7531,7530261.43 5 
ALH16ALH161,7851,7591,7590261.43 5 
ALK15Aluminum {May 15}1,8431,8321,8320110.57 4 
ALM15Aluminum {Jun 15}1,8261,8211,826060.30 5 
ALN15Aluminum {Jul 15}1,7261,7261,726000.01 4 
ALQ15Aluminum {Aug 15}1,7321,7061,7060271.53 4 
ALU15Aluminum {Sep 15}1,7441,7141,7180271.52 4 
ALV15Aluminum {Oct 15}1,7531,7271,7270261.46 5 
ALX15Aluminum {Nov 15}1,7591,7331,7330261.45 5 
ALZ15ALZ151,7651,7401,7400261.44 5