Friday, 25 April 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GCGold1,2981,2681,29030960.44 8 
GC.CGold Continuation1,2981,2681,29030960.44 7 
GCF14Gold {Jan 14}1,2621,2511,26220110.90 7 
GCG16Gold {Feb 16}1,2961,2911,296060.43 5 
GCH14Gold {Mar 14}1,3031,2951,295490.67 7 
GCK14Gold {May 14}1,2981,2681,29030960.48 5 
GCM14Gold {Jun 14}1,2981,2681,29198,44160.47 7 
GCM15Gold {Jun 15}1,2921,2711,29238160.46 7 
GCM16Gold {Jun 16}1,3011,2961,301260.42 7 
GCQ15GCQ151,2931,2871,29354960.46 7 
GCV15Gold {Oct 15}1,2941,2881,294460.45 7 
GCZ14Gold {Dec 14}1,2991,2701,29194560.47 7 
GCZ15Gold {Dec 15}1,2971,2941,2959560.44 8 
GCZ16Gold {Dec 16}1,3121,3061,312050.41 7 
GCZ19Gold {Dec 19}1,4301,4241,430060.40 7 
GR.CE-Micro Gold Continuation1,2981,2681,29156260.47 7 
GRG16E-Micro Gold {Feb 16}1,2961,2911,296060.43 5 
GRQ15E-Micro Gold {Aug 15}1,2931,2871,293060.46 7 
GRV15E-Micro Gold {Oct 15}1,2941,2881,294060.45 7 
GRZ15E-Micro Gold {Dec 15}1,2951,2891,295060.44 7