Tuesday, 29 July 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3932,3712,3718210.89 8 
AL.CAluminum Continuation2,3882,3672,36736261.07 7 
ALF15Aluminum {Jan 15}2,3892,3672,36715210.89 9 
ALG15Aluminum {Feb 15}2,3902,3692,3690210.89 8 
ALH15Aluminum {Mar 15}2,3932,3712,3710210.89 8 
ALJ15Aluminum {Apr 15}2,3952,3732,3730210.89 8 
ALK15Aluminum {May 15}2,3972,3762,37610210.89 9 
ALM15Aluminum {Jun 15}2,3992,3782,3780210.89 8 
ALN14Aluminum {Jul 14}2,3902,3682,3680210.89 8 
ALN15Aluminum {Jul 15}2,4022,3812,3810210.88 6 
ALQ14Aluminum {Aug 14}2,3932,3712,3718210.89 8 
ALU14Aluminum {Sep 14}2,3932,3672,36728210.89 8 
ALU15Aluminum {Sep 15}5,4145,4035,4140120.21 5 
ALV14Aluminum {Oct 14}2,3862,3642,36415210.89 8 
ALX14Aluminum {Nov 14}2,3852,3642,36431210.89 9 
ALZ14Aluminum {Dec 14}2,3882,3672,36736210.89 9