Sunday, 26 April 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,9931,9611,9930331.66 3 
AL.CAluminum Continuation1,9931,9611,9930331.66 3 
ALF15Aluminum {Jan 15}2,2622,2562,262060.27 4 
ALG15Aluminum {Feb 15}2,1162,1072,116090.42 4 
ALH15Aluminum {Mar 15}2,0652,0462,0460200.94 6 
ALJ15Aluminum {Apr 15}1,9821,9501,9820331.67 4 
ALK15Aluminum {May 15}1,9931,9611,9930331.66 4 
ALM15Aluminum {Jun 15}2,0001,9672,0000331.68 5 
ALN15Aluminum {Jul 15}2,0061,9722,0060341.72 5 
ALQ15Aluminum {Aug 15}2,0121,9772,0120351.77 5 
ALU15Aluminum {Sep 15}2,0181,9822,0180361.82 5