Wednesday, 03 September 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,4622,4422,4620210.84 8 
AL.CAluminum Continuation2,4632,4462,46338170.70 7 
ALF15Aluminum {Jan 15}2,4622,4462,4627170.67 7 
ALG15Aluminum {Feb 15}2,4622,4462,4627170.67 8 
ALH15Aluminum {Mar 15}2,4632,4462,4630170.67 7 
ALJ15Aluminum {Apr 15}2,4642,4482,4640170.67 8 
ALK15Aluminum {May 15}2,4672,4502,4670170.67 8 
ALM15Aluminum {Jun 15}2,4692,4522,4690170.67 7 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,4712,4552,4710170.67 8 
ALQ14Aluminum {Aug 14}2,4442,4412,441020.09 8 
ALU14Aluminum {Sep 14}2,4622,4422,4620210.84 7 
ALU15Aluminum {Sep 15}5,4145,4035,4140120.21 5 
ALV14Aluminum {Oct 14}2,4622,4462,46225170.67 8 
ALX14Aluminum {Nov 14}2,4632,4462,46338170.67 8 
ALZ14Aluminum {Dec 14}2,4612,4452,46123170.67 7