Friday, 31 October 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,4212,4132,42121110.43 7 
AL.CAluminum Continuation2,4212,4132,42121110.43 6 
ALF15Aluminum {Jan 15}2,4282,4202,420090.36 8 
ALG15Aluminum {Feb 15}2,4262,4162,4160100.42 8 
ALH15Aluminum {Mar 15}2,4262,4162,4160100.42 7 
ALJ15Aluminum {Apr 15}2,4252,4152,4150100.42 8 
ALK15Aluminum {May 15}2,4252,4152,4150100.42 8 
ALM15Aluminum {Jun 15}2,4252,4152,4150100.42 8 
ALN15Aluminum {Jul 15}2,4272,4162,4160100.42 8 
ALQ14Aluminum {Aug 14}2,4442,4412,441020.09 8 
ALQ15Aluminum {Aug 15}2,3682,3372,3370311.32 4 
ALU14Aluminum {Sep 14}2,3172,3152,315020.09 6 
ALV14Aluminum {Oct 14}2,4282,3922,4280361.51 8 
ALX14Aluminum {Nov 14}2,4212,4132,42121110.43 7 
ALZ14Aluminum {Dec 14}2,4302,4222,4301080.32 7