Monday, 29 May 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,0322,0282,0283040.18 7 
AL.CAluminum Continuation2,0322,0282,0283040.18 7 
ALF18ALF182,0502,0442,044070.33 7 
ALG18Aluminum {Feb 18}2,0552,0492,049070.33 7 
ALH17Aluminum {Mar 17}2,0322,0232,032090.44 8 
ALH18Aluminum {Mar 18}2,0602,0542,054070.33 8 
ALJ17Aluminum {Apr 17}2,0472,0372,0470100.50 7 
ALJ18ALJ182,0652,0592,059070.33 8 
ALK17Aluminum {May 17}2,0382,0362,036020.10 7 
ALM17Aluminum {Jun 17}2,0322,0282,0283040.18 7 
ALN17Aluminum {Jul 17}2,0352,0142,0213070.36 7 
ALQ17ALQ172,0312,0252,025070.33 7 
ALU17Aluminum {Sep 17}2,0342,0282,028060.31 7 
ALV17Aluminum {Oct 17}2,0382,0322,032070.33 7 
ALX17Aluminum {Nov 17}2,0412,0352,035060.31 7 
ALZ17Aluminum {Dec 17}2,0452,0392,039070.33 7