Monday, 27 February 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,9851,9651,9850201.01 6 
AL.CAluminum Continuation1,9851,9651,9850201.01 6 
ALF17Aluminum {Jan 17}1,9361,9321,932040.21 7 
ALF18ALF182,0242,0042,0240200.99 7 
ALG17Aluminum {Feb 17}1,9821,9621,9820201.01 7 
ALH17Aluminum {Mar 17}1,9851,9651,9850201.01 6 
ALJ17Aluminum {Apr 17}1,9841,9611,98110201.01 6 
ALK17Aluminum {May 17}1,9861,9661,9860201.00 6 
ALM17Aluminum {Jun 17}1,9901,9711,9900201.00 6 
ALN17Aluminum {Jul 17}1,9951,9751,9950201.00 6 
ALQ17ALQ171,9991,9801,9990201.00 6 
ALU17Aluminum {Sep 17}2,0041,9842,0040201.00 6 
ALV17Aluminum {Oct 17}2,0091,9892,0090200.99 6 
ALX17Aluminum {Nov 17}2,0141,9942,0140200.99 6 
ALZ16Aluminum {Dec 16}1,8281,8101,8100180.97 5 
ALZ17Aluminum {Dec 17}2,0191,9992,0190200.99 7