Friday, 19 December 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,2682,2532,26830160.70 4 
AL.CAluminum Continuation2,2682,2532,26830160.70 3 
ALF15Aluminum {Jan 15}2,2682,2532,26830160.70 4 
ALG15Aluminum {Feb 15}2,2762,2602,27636160.70 3 
ALH15Aluminum {Mar 15}2,2792,2642,2796160.70 3 
ALJ15Aluminum {Apr 15}2,2802,2642,2800160.70 3 
ALK15Aluminum {May 15}2,2812,2652,2810160.70 4 
ALM15Aluminum {Jun 15}2,2822,2662,2820160.70 4 
ALN15Aluminum {Jul 15}2,2822,2662,2820160.69 4 
ALQ15Aluminum {Aug 15}2,2832,2672,2830160.69 5 
ALU14Aluminum {Sep 14}2,3172,3152,315020.09 6 
ALV14Aluminum {Oct 14}2,4282,3922,4280361.51 8 
ALX14Aluminum {Nov 14}2,4212,4182,421030.12 5 
ALZ14Aluminum {Dec 14}2,2602,2442,2600160.70 3