Wednesday, 26 April 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,0382,0222,0380160.77 6 
AL.CAluminum Continuation2,0382,0222,0380160.77 6 
ALF17Aluminum {Jan 17}1,9361,9321,932040.21 7 
ALF18ALF182,0402,0252,0400160.77 5 
ALG17Aluminum {Feb 17}1,9821,9621,9820201.01 7 
ALG18Aluminum {Feb 18}2,0452,0302,0450160.76 6 
ALH17Aluminum {Mar 17}2,0322,0232,032090.44 8 
ALH18Aluminum {Mar 18}2,0502,0352,0500160.76 5 
ALJ17Aluminum {Apr 17}2,0372,0212,0370160.77 6 
ALK17Aluminum {May 17}2,0382,0222,0380160.77 6 
ALM17Aluminum {Jun 17}2,0282,0182,0186160.77 6 
ALN17Aluminum {Jul 17}2,0212,0052,0210160.77 5 
ALQ17ALQ172,0232,0082,0230160.77 6 
ALU17Aluminum {Sep 17}2,0272,0112,0270160.77 5 
ALV17Aluminum {Oct 17}2,0292,0142,0290160.77 5 
ALX17Aluminum {Nov 17}2,0312,0162,0310160.77 5 
ALZ17Aluminum {Dec 17}2,0352,0202,0350160.77 5