Friday, 19 September 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3482,3412,3414150.64 6 
AL.CAluminum Continuation2,3482,3412,3414150.64 6 
ALF15Aluminum {Jan 15}2,3752,3612,3610150.61 7 
ALG15Aluminum {Feb 15}2,3782,3642,3640150.61 7 
ALH15Aluminum {Mar 15}2,3802,3662,3660140.58 6 
ALJ15Aluminum {Apr 15}2,3822,3692,3690130.54 7 
ALK15Aluminum {May 15}2,3832,3722,3720110.44 7 
ALM15Aluminum {Jun 15}2,3852,3742,3740110.44 6 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,3872,3772,3770110.44 7 
ALQ14Aluminum {Aug 14}2,4442,4412,441020.09 8 
ALU14Aluminum {Sep 14}2,3562,3412,3410150.64 6 
ALU15Aluminum {Sep 15}5,4145,4035,4140120.21 5 
ALV14Aluminum {Oct 14}2,3482,3412,3414150.64 6 
ALX14Aluminum {Nov 14}2,3652,3512,3510150.62 6 
ALZ14Aluminum {Dec 14}2,3732,3582,3580150.61 6