Tuesday, 29 September 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,7811,7801,78160191.03 6 
AL.CAluminum Continuation1,7811,7801,78160191.03 6 
ALF21Aluminum {Jan 21}1,8201,8071,80745140.76 5 
ALG21Aluminum {Feb 21}1,8201,8071,8070140.76 5 
ALH21Aluminum {Mar 21}1,8201,8071,8070140.76 5 
ALJ21Aluminum {Apr 21}1,8201,8071,8070140.76 5 
ALK21Aluminum {May 21}1,8201,8071,8070140.76 5 
ALM21Aluminum {Jun 21}1,8351,8221,8220140.75 5 
ALN20ALN201,6611,6601,660010.06 5 
ALN21Aluminum {Jul 21}1,8351,8221,8220140.75 5 
ALQ20Aluminum {Aug 20}1,6711,6701,670010.06 5 
ALQ21Aluminum {Aug 21}1,8351,8221,8220140.75 5 
ALU20Aluminum {Sep 20}1,7821,7661,7660160.87 5 
ALU21Aluminum {Sep 21}1,8351,8221,8220140.75 5 
ALV20Aluminum {Oct 20}1,7811,7801,78160191.03 5 
ALV21Aluminum {Oct 21}1,8351,8221,8220140.75 5 
ALX20Aluminum {Nov 20}1,7991,7801,791469160.86 5 
ALX21Aluminum {Nov 21}1,8351,8221,8220140.75 5 
ALZ20Aluminum {Dec 20}1,8151,8001,80043150.80 5 
ALZ21Aluminum {Dec 21}1,8351,8221,8220140.75 5