Saturday, 02 July 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6891,6881,6890100.60 7 
AL.CAluminum Continuation1,6891,6881,6890100.60 7 
ALF17Aluminum {Jan 17}1,7211,7111,7210100.56 7 
ALG17Aluminum {Feb 17}1,7261,7161,7260100.55 7 
ALH17Aluminum {Mar 17}1,7311,7211,7310100.55 7 
ALJ16Aluminum {Apr 16}1,7151,7081,708070.39 8 
ALJ17Aluminum {Apr 17}1,7361,7261,7360100.55 7 
ALK16Aluminum {May 16}1,6121,5921,6120191.21 4 
ALK17Aluminum {May 17}1,7411,7311,7410100.55 7 
ALM16Aluminum {Jun 16}1,6671,6421,66710251.49 6 
ALN16Aluminum {Jul 16}1,6891,6881,6890100.60 7 
ALQ16Aluminum {Aug 16}1,7001,6831,6953100.56 6 
ALU16Aluminum {Sep 16}1,7011,6961,701790.53 7 
ALV16Aluminum {Oct 16}1,7061,6971,706090.53 7 
ALX16Aluminum {Nov 16}1,7111,6951,7110100.56 7 
ALZ16Aluminum {Dec 16}1,7161,7061,7160100.56 7