Thursday, 23 October 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3992,3782,3990200.85 7 
AL.CAluminum Continuation2,3992,3782,3990200.85 6 
ALF15Aluminum {Jan 15}2,3992,3822,3990180.73 8 
ALG15Aluminum {Feb 15}2,3982,3812,3980180.74 8 
ALH15Aluminum {Mar 15}2,3982,3802,3980180.76 8 
ALJ15Aluminum {Apr 15}2,3972,3792,3970180.76 8 
ALK15Aluminum {May 15}2,3972,3792,3970180.76 8 
ALM15Aluminum {Jun 15}2,3982,3802,3980180.76 8 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,3992,3812,3990180.76 8 
ALQ14Aluminum {Aug 14}2,4442,4412,441020.09 8 
ALQ15Aluminum {Aug 15}2,3682,3372,3370311.32 4 
ALU14Aluminum {Sep 14}2,3172,3152,315020.09 6 
ALV14Aluminum {Oct 14}2,3952,3752,3950200.85 8 
ALX14Aluminum {Nov 14}2,3992,3782,3990200.85 8 
ALZ14Aluminum {Dec 14}2,4062,3862,4060200.85 8