Sunday, 29 March 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,0612,0422,0425200.95 5 
AL.CAluminum Continuation2,0612,0422,0425200.95 5 
ALF15Aluminum {Jan 15}2,2622,2562,262060.27 4 
ALG15Aluminum {Feb 15}2,1162,1072,116090.42 4 
ALH15Aluminum {Mar 15}2,0652,0462,0460200.94 6 
ALJ15Aluminum {Apr 15}2,0612,0422,0425200.95 5 
ALK15Aluminum {May 15}2,0582,0382,0385200.95 5 
ALM15Aluminum {Jun 15}2,0592,0402,0400200.95 6 
ALN15Aluminum {Jul 15}2,0622,0432,0430200.95 6 
ALQ15Aluminum {Aug 15}2,0662,0462,0460200.94 6 
ALU15Aluminum {Sep 15}2,0692,0502,0500200.94 6