Friday, 04 September 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,7051,6951,6950110.62 6 
AL.CAluminum Continuation1,7051,6951,6950110.62 6 
ALF16ALF161,7371,7041,7370341.97 7 
ALG16ALG161,7441,7101,7440341.96 7 
ALH16ALH161,7501,7171,7500341.95 7 
ALM15Aluminum {Jun 15}1,8261,8211,826060.30 5 
ALN15Aluminum {Jul 15}1,7261,7261,726000.01 4 
ALQ15Aluminum {Aug 15}1,6481,6071,6480412.55 4 
ALU15Aluminum {Sep 15}1,7131,6801,7130341.99 6 
ALV15Aluminum {Oct 15}1,7281,6951,7280341.98 7 
ALX15Aluminum {Nov 15}1,7241,6911,7240341.98 7 
ALZ15ALZ151,7311,6971,7310341.97 7