Wednesday, 28 September 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,7051,6991,7054130.16 3 
AL.CAluminum Continuation1,7051,6991,7054130.16 3 
ALF17Aluminum {Jan 17}1,7171,7141,714030.16 4 
ALG17Aluminum {Feb 17}1,7221,7191,719030.16 4 
ALH17Aluminum {Mar 17}1,7271,7241,724030.16 4 
ALJ17Aluminum {Apr 17}1,7321,7291,729030.16 4 
ALK17Aluminum {May 17}1,7371,7341,734030.16 4 
ALM17Aluminum {Jun 17}1,7421,7391,739030.16 4 
ALN16Aluminum {Jul 16}1,6311,6271,631550.28 3 
ALN17Aluminum {Jul 17}1,7471,7441,744030.16 4 
ALQ16Aluminum {Aug 16}1,6861,6861,686000.00 5 
ALQ17ALQ171,7521,7491,749030.16 5 
ALU16Aluminum {Sep 16}1,7031,7011,703520.13 4 
ALV16Aluminum {Oct 16}1,7051,6991,7054130.16 3 
ALX16Aluminum {Nov 16}1,7201,6971,7085130.16 4 
ALZ16Aluminum {Dec 16}1,7141,7111,7111530.16 4