Monday, 30 May 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6131,6081,6083160.36 4 
AL.CAluminum Continuation1,6131,6081,6083160.36 4 
ALF17Aluminum {Jan 17}1,6501,6451,645060.35 4 
ALG17Aluminum {Feb 17}1,6551,6501,650060.35 4 
ALH16ALH161,5791,5771,579020.14 3 
ALH17Aluminum {Mar 17}1,6601,6551,655060.35 5 
ALJ16Aluminum {Apr 16}1,7151,7081,708070.39 8 
ALJ17Aluminum {Apr 17}1,6651,6601,660060.35 6 
ALK16Aluminum {May 16}1,6121,5921,6120191.21 4 
ALM16Aluminum {Jun 16}1,6131,6081,6083160.36 5 
ALN16Aluminum {Jul 16}1,6241,6111,6161860.35 5 
ALQ16Aluminum {Aug 16}1,6281,6221,622060.35 4 
ALU16Aluminum {Sep 16}1,6311,6261,626060.35 5 
ALV16Aluminum {Oct 16}1,6351,6301,630060.35 5 
ALX16Aluminum {Nov 16}1,6401,6351,635060.35 5 
ALZ16Aluminum {Dec 16}1,6451,6401,640060.35 5