Wednesday, 26 July 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,9881,9851,985030.15 6 
AL.CAluminum Continuation1,9881,9851,985030.15 6 
ALF18ALF182,0142,0112,011030.15 6 
ALF19Aluminum {Jan 19}2,0662,0632,063030.15 7 
ALF20Aluminum {Jan 20}2,0662,0632,063030.15 7 
ALF21Aluminum {Jan 21}2,0662,0632,063030.15 6 
ALG18Aluminum {Feb 18}2,0192,0162,016030.15 6 
ALG19Aluminum {Feb 19}2,0662,0632,063030.15 7 
ALG20Aluminum {Feb 20}2,0662,0632,063030.15 7 
ALG21Aluminum {Feb 21}2,0662,0632,063030.15 6 
ALH18Aluminum {Mar 18}2,0242,0212,021030.15 6 
ALH19Aluminum {Mar 19}2,0662,0632,063030.15 7 
ALH20Aluminum {Mar 20}2,0662,0632,063030.15 6 
ALH21Aluminum {Mar 21}2,0662,0632,063030.15 6 
ALJ18ALJ182,0292,0262,026030.15 6 
ALJ19Aluminum {Apr 19}2,0662,0632,063030.15 7 
ALJ20Aluminum {Apr 20}2,0662,0632,063030.15 6 
ALJ21Aluminum {Apr 21}2,0662,0632,063030.15 6 
ALK17Aluminum {May 17}2,0382,0362,036020.10 7 
ALK18ALK182,0342,0312,031030.15 7 
ALK19Aluminum {May 19}2,0662,0632,063030.15 7 
ALK20Aluminum {May 20}2,0662,0632,063030.15 6 
ALK21Aluminum {May 21}2,0662,0632,063030.15 6 
ALM17Aluminum {Jun 17}1,9471,9241,9470241.22 4 
ALM18Aluminum {Jun 18}2,0392,0362,036030.15 7 
ALM19Aluminum {Jun 19}2,0662,0632,063030.15 7 
ALM20Aluminum {Jun 20}2,0662,0632,063030.15 6 
ALM21Aluminum {Jun 21}2,0662,0632,063030.15 6 
ALN17Aluminum {Jul 17}1,9821,9791,979030.15 6 
ALN18Aluminum {Jul 18}2,0432,0402,040030.15 7 
ALN19Aluminum {Jul 19}2,0662,0632,063030.15 7 
ALN20ALN202,0662,0632,063030.15 7 
ALN21Aluminum {Jul 21}2,0662,0632,063030.15 6 
ALQ17ALQ171,9881,9851,985030.15 6 
ALQ18Aluminum {Aug 18}2,0472,0442,044030.15 7 
ALQ19Aluminum {Aug 19}2,0662,0632,063030.15 7 
ALQ20Aluminum {Aug 20}2,0662,0632,063030.15 6 
ALQ21Aluminum {Aug 21}2,0662,0632,063030.15 6 
ALU17Aluminum {Sep 17}1,9971,9851,987030.15 5 
ALU18Aluminum {Sep 18}2,0532,0502,050030.15 7 
ALU19Aluminum {Sep 19}2,0662,0632,063030.15 7 
ALU20Aluminum {Sep 20}2,0662,0632,063030.15 6 
ALU21Aluminum {Sep 21}2,0662,0632,063030.15 6 
ALV17Aluminum {Oct 17}1,9991,9961,996030.15 6 
ALV18Aluminum {Oct 18}2,0572,0542,054030.15 7 
ALV19Aluminum {Oct 19}2,0662,0632,063030.15 7 
ALV20Aluminum {Oct 20}2,0662,0632,063030.15 6 
ALV21Aluminum {Oct 21}2,0662,0632,063030.15 6 
ALX17Aluminum {Nov 17}2,0042,0012,001030.15 6 
ALX18Aluminum {Nov 18}2,0622,0592,059030.15 7 
ALX19Aluminum {Nov 19}2,0662,0632,063030.15 7 
ALX20Aluminum {Nov 20}2,0662,0632,063030.15 6 
ALX21Aluminum {Nov 21}2,0662,0632,063030.15 6 
ALZ17Aluminum {Dec 17}2,0092,0062,006030.15 6 
ALZ18Aluminum {Dec 18}2,0662,0632,063030.15 7 
ALZ19Aluminum {Dec 19}2,0662,0632,063030.15 7 
ALZ20Aluminum {Dec 20}2,0662,0632,063030.15 6 
ALZ21Aluminum {Dec 21}2,0662,0632,063030.15 6