Sunday, 22 January 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,9641,9381,9640120.60 8 
AL.CAluminum Continuation1,9641,9381,964090.45 8 
ALF17Aluminum {Jan 17}1,9711,9591,9710120.60 8 
ALG17Aluminum {Feb 17}1,9641,9381,9640120.60 8 
ALH17Aluminum {Mar 17}1,9671,9431,96755120.60 8 
ALJ17Aluminum {Apr 17}1,9621,9351,962162160.81 7 
ALK17Aluminum {May 17}1,9651,9271,96520170.86 8 
ALM17Aluminum {Jun 17}1,9671,9391,9670170.88 8 
ALN17Aluminum {Jul 17}1,9681,9521,9680160.83 8 
ALQ17ALQ171,9691,9521,9690170.86 8 
ALU17Aluminum {Sep 17}1,9741,9571,9740170.86 8 
ALV16Aluminum {Oct 16}1,7761,7451,7763311.76 5 
ALV17Aluminum {Oct 17}1,9791,9621,9790170.85 8 
ALX16Aluminum {Nov 16}1,8801,8771,8770120.64 6 
ALX17Aluminum {Nov 17}1,9841,9671,9840170.85 8 
ALZ16Aluminum {Dec 16}1,8281,8101,8100180.97 5 
ALZ17Aluminum {Dec 17}1,9891,9721,9890170.85 6