Thursday, 09 July 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6221,6171,61712460.37 6 
AL.CAluminum Continuation1,6221,6171,61712460.37 6 
ALF21Aluminum {Jan 21}1,7081,7071,707010.07 5 
ALG21Aluminum {Feb 21}1,7081,7071,707010.07 5 
ALH21Aluminum {Mar 21}1,7081,7071,707010.07 5 
ALJ21Aluminum {Apr 21}1,7081,7071,707010.07 5 
ALK21Aluminum {May 21}1,7081,7071,707010.07 5 
ALM20Aluminum {Jun 20}1,5891,5631,5890251.62 4 
ALM21Aluminum {Jun 21}1,7081,7071,707010.07 5 
ALN20ALN201,6181,6101,610090.53 5 
ALN21Aluminum {Jul 21}1,7081,7071,707010.07 5 
ALQ20Aluminum {Aug 20}1,6221,6171,61712460.37 5 
ALQ21Aluminum {Aug 21}1,7081,7071,707010.07 5 
ALU20Aluminum {Sep 20}1,6421,6331,64017120.09 5 
ALU21Aluminum {Sep 21}1,7081,7071,707010.07 5 
ALV20Aluminum {Oct 20}1,6541,6541,654600.00 5 
ALV21Aluminum {Oct 21}1,7391,7071,7390321.89 5 
ALX20Aluminum {Nov 20}1,6591,6581,658010.08 5 
ALX21Aluminum {Nov 21}1,7391,7071,7390321.89 5 
ALZ20Aluminum {Dec 20}1,7081,7071,707010.07 5 
ALZ21Aluminum {Dec 21}1,7391,7071,7390321.89 5