Tuesday, 30 September 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3282,3152,3280140.59 7 
AL.CAluminum Continuation2,3282,3152,328050.22 7 
ALF15Aluminum {Jan 15}2,3542,3402,3540140.59 7 
ALG15Aluminum {Feb 15}2,3572,3422,3570150.62 7 
ALH15Aluminum {Mar 15}2,3602,3452,3600150.62 7 
ALJ15Aluminum {Apr 15}2,3622,3482,3620150.62 7 
ALK15Aluminum {May 15}2,3652,3512,3650150.62 7 
ALM15Aluminum {Jun 15}2,3682,3532,3680160.66 7 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,3712,3562,3710160.67 7 
ALQ14Aluminum {Aug 14}2,4442,4412,441020.09 8 
ALQ15Aluminum {Aug 15}2,3742,3742,374000.00 4 
ALU14Aluminum {Sep 14}2,3172,3152,315020.09 6 
ALV14Aluminum {Oct 14}2,3282,3152,3280140.59 7 
ALX14Aluminum {Nov 14}2,3372,3232,3370140.59 7 
ALZ14Aluminum {Dec 14}2,3482,3342,3480140.59 6