Friday, 12 February 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6211,5901,5920261.58 7 
AL.CAluminum Continuation1,6211,5901,5920261.58 7 
ALF16ALF161,6501,6271,6500221.37 7 
ALF17Aluminum {Jan 17}1,6491,6231,6230261.58 4 
ALG16ALG161,6101,5851,5850251.55 6 
ALH16ALH161,6211,5901,5920261.58 7 
ALJ16Aluminum {Apr 16}1,6181,5931,5930261.61 7 
ALK16Aluminum {May 16}1,6091,5941,5940261.60 7 
ALM16Aluminum {Jun 16}1,6121,5951,5950261.60 7 
ALN16Aluminum {Jul 16}1,6221,5961,5960261.60 7 
ALQ16Aluminum {Aug 16}1,6261,6001,6000261.60 7 
ALU16Aluminum {Sep 16}1,6301,6041,6040261.59 7 
ALV16Aluminum {Oct 16}1,6341,6081,6080261.59 6 
ALX15Aluminum {Nov 15}1,6111,5911,6110201.26 7 
ALX16Aluminum {Nov 16}1,6391,6131,6130261.59 7 
ALZ15ALZ151,6981,6711,6710271.59 7 
ALZ16Aluminum {Dec 16}1,6441,6181,6180261.58 7