Wednesday, 04 March 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.78160.77550.776478,6830.00430.55 5 
A6.CAustralian Dollar(E) Continuation0.78000.77000.77001,6140.01001.28 5 
A6H15Australian Dollar {Mar 15}0.78020.77500.776677,0670.00380.49 5 
A6H16Australian Dollar {Mar 16}0.76710.76360.763600.00350.46 7 
A6H17Australian Dollar {Mar 17}0.75950.75680.756800.00270.36 7 
A6H18Australian Dollar {Mar 18}0.75570.75300.753000.00270.36 6 
A6H19Australian Dollar {Mar 19}0.75200.74920.749200.00280.37 7 
A6M15Australian Dollar {Jun 15}0.77580.77110.77261,6140.00380.49 6 
A6M16Australian Dollar {Jun 16}0.76520.76190.761900.00330.43 6 
A6M17Australian Dollar {Jun 17}0.75850.75580.755800.00270.36 7 
A6M18Australian Dollar {Jun 18}0.75480.75200.752000.00280.37 7 
A6M19Australian Dollar {Jun 19}0.75110.74830.748300.00280.37 7 
A6U15Australian Dollar {Sep 15}0.77290.76920.769220.00370.48 6 
A6U16Australian Dollar {Sep 16}0.76310.76000.760000.00310.41 7 
A6U17Australian Dollar {Sep 17}0.75750.75480.754800.00270.36 7 
A6U18Australian Dollar {Sep 18}0.75380.75110.751100.00270.36 7 
A6U19Australian Dollar {Sep 19}0.75010.74730.747300.00280.37 7 
A6Z15Australian Dollar {Dec 15}0.76980.76620.766200.00360.47 7 
A6Z16Australian Dollar {Dec 16}0.76110.75830.758300.00280.37 7 
A6Z17Australian Dollar {Dec 17}0.75660.75390.753900.00270.36 6 
A6Z18Australian Dollar {Dec 18}0.75290.75020.750200.00270.36 7 
A6Z19Australian Dollar {Dec 19}0.74920.74640.746400.00280.37 7 
ADAustralian Dollar(P)0.78160.77550.776478,6830.00430.55 5 
AD.CAustralian Dollar Continuation0.78000.77000.77001,6140.01001.28 6 
ADH15Australian Dollar(P) {Mar 15}0.77750.77660.776677,0670.00380.49 5 
ADH16Australian Dollar(P) {Mar 16}0.76710.76360.763600.00350.46 7 
ADH17Australian Dollar(P) {Mar 17}0.75950.75680.756800.00270.36 7 
ADH18Australian Dollar(P) {Mar 18}0.75570.75300.753000.00270.36 6 
ADH19Australian Dollar(P) {Mar 19}0.75200.74920.749200.00280.37 7 
ADM15Australian Dollar(P) {Jun 15}0.77640.77260.77261,6140.00380.49 7 
ADM16Australian Dollar(P) {Jun 16}0.76520.76190.761900.00330.43 6 
ADM17Australian Dollar(P) {Jun 17}0.75850.75580.755800.00270.36 7 
ADM18Australian Dollar(P) {Jun 18}0.75480.75200.752000.00280.37 7 
ADM19Australian Dollar(P) {Jun 19}0.75110.74830.748300.00280.37 7 
ADU15Australian Dollar(P) {Sep 15}0.77290.76920.769220.00370.48 6 
ADU16Australian Dollar(P) {Sep 16}0.76310.76000.760000.00310.41 7 
ADU17Australian Dollar(P) {Sep 17}0.75750.75480.754800.00270.36 7 
ADU18Australian Dollar(P) {Sep 18}0.75380.75110.751100.00270.36 7 
ADU19Australian Dollar(P) {Sep 19}0.75010.74730.747300.00280.37 7 
ADZ15Australian Dollar(P) {Dec 15}0.76980.76620.766200.00360.47 7 
ADZ16Australian Dollar(P) {Dec 16}0.76110.75830.758300.00280.37 7 
ADZ17Australian Dollar(P) {Dec 17}0.75660.75390.753900.00270.36 6 
ADZ18Australian Dollar(P) {Dec 18}0.75290.75020.750200.00270.36 7 
ADZ19Australian Dollar(P) {Dec 19}0.74920.74640.746400.00280.37 7