Friday, 24 October 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.88140.87450.877794,7080.00010.01 6 
A6.CAustralian Dollar(E) Continuation0.88000.87000.870094,5330.00000.00 5 
A6H15Australian Dollar {Mar 15}0.87190.86770.86901750.00010.01 6 
A6H16Australian Dollar {Mar 16}0.84920.84900.849200.00020.02 6 
A6H17Australian Dollar {Mar 17}0.83430.83400.834300.00030.04 6 
A6H18Australian Dollar {Mar 18}0.82290.82250.822900.00040.05 6 
A6H19Australian Dollar {Mar 19}0.81180.81130.811800.00050.06 6 
A6M15Australian Dollar {Jun 15}0.86350.86340.863500.00010.01 7 
A6M16Australian Dollar {Jun 16}0.84490.84470.844900.00020.02 6 
A6M17Australian Dollar {Jun 17}0.83130.83100.831300.00030.04 6 
A6M18Australian Dollar {Jun 18}0.82010.81970.820100.00040.05 5 
A6M19Australian Dollar {Jun 19}0.80900.80850.809000.00050.06 5 
A6U15Australian Dollar {Sep 15}0.85820.85810.858200.00010.01 7 
A6U16Australian Dollar {Sep 16}0.84020.84000.840200.00020.02 6 
A6U17Australian Dollar {Sep 17}0.82850.82820.828500.00030.04 6 
A6U18Australian Dollar {Sep 18}0.81730.81690.817300.00040.05 5 
A6U19Australian Dollar {Sep 19}0.80620.80560.806200.00060.07 6 
A6Z15Australian Dollar {Dec 15}0.85350.85340.853500.00010.01 6 
A6Z16Australian Dollar {Dec 16}0.83680.83660.836800.00020.02 6 
A6Z17Australian Dollar {Dec 17}0.82570.82530.825700.00040.05 6 
A6Z18Australian Dollar {Dec 18}0.81460.81410.814600.00050.06 5 
ADAustralian Dollar(P)0.88140.87450.877794,7080.00010.01 6 
AD.CAustralian Dollar Continuation0.87000.87000.870094,5330.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.86900.86890.86901750.00010.01 6 
ADH16Australian Dollar(P) {Mar 16}0.84920.84900.849200.00020.02 6 
ADH17Australian Dollar(P) {Mar 17}0.83430.83400.834300.00030.04 6 
ADH18Australian Dollar(P) {Mar 18}0.82290.82250.822900.00040.05 6 
ADH19Australian Dollar(P) {Mar 19}0.81180.81130.811800.00050.06 5 
ADM15Australian Dollar(P) {Jun 15}0.86350.86340.863500.00010.01 6 
ADM16Australian Dollar(P) {Jun 16}0.84490.84470.844900.00020.02 6 
ADM17Australian Dollar(P) {Jun 17}0.83130.83100.831300.00030.04 6 
ADM18Australian Dollar(P) {Jun 18}0.82010.81970.820100.00040.05 5 
ADM19Australian Dollar(P) {Jun 19}0.80900.80850.809000.00050.06 5 
ADU15Australian Dollar(P) {Sep 15}0.85820.85810.858200.00010.01 6 
ADU16Australian Dollar(P) {Sep 16}0.84020.84000.840200.00020.02 6 
ADU17Australian Dollar(P) {Sep 17}0.82850.82820.828500.00030.04 6 
ADU18Australian Dollar(P) {Sep 18}0.81730.81690.817300.00040.05 5 
ADU19Australian Dollar(P) {Sep 19}0.80620.80560.806200.00060.07 6 
ADZ15Australian Dollar(P) {Dec 15}0.85350.85340.853500.00010.01 6 
ADZ16Australian Dollar(P) {Dec 16}0.83680.83660.836800.00020.02 6 
ADZ17Australian Dollar(P) {Dec 17}0.82570.82530.825700.00040.05 6 
ADZ18Australian Dollar(P) {Dec 18}0.81460.81410.814600.00050.06 5