Wednesday, 03 September 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.93360.92680.927366,5000.00600.64 5 
A6.CAustralian Dollar(E) Continuation0.94000.93000.930084,4240.00000.00 6 
A6H15Australian Dollar {Mar 15}0.92070.91210.914910.00600.65 6 
A6H16Australian Dollar {Mar 16}0.90200.89580.895800.00620.69 6 
A6H17Australian Dollar {Mar 17}0.88870.88200.882000.00670.75 6 
A6H18Australian Dollar {Mar 18}0.87860.87150.871500.00710.81 6 
A6H19Australian Dollar {Mar 19}0.86860.86120.861200.00740.85 6 
A6M15Australian Dollar {Jun 15}0.91430.90950.909500.00590.64 6 
A6M16Australian Dollar {Jun 16}0.89780.89140.891400.00640.71 6 
A6M17Australian Dollar {Jun 17}0.88610.87930.879300.00680.77 6 
A6M18Australian Dollar {Jun 18}0.87610.86890.868900.00720.82 6 
A6M19Australian Dollar {Jun 19}0.86610.85860.858600.00750.87 6 
A6U15Australian Dollar {Sep 15}0.91100.90440.904410.00600.66 6 
A6U16Australian Dollar {Sep 16}0.89350.88700.887000.00650.73 6 
A6U17Australian Dollar {Sep 17}0.88360.87670.876700.00690.78 6 
A6U18Australian Dollar {Sep 18}0.87360.86630.866300.00730.84 6 
A6Z15Australian Dollar {Dec 15}0.90620.90010.900100.00610.67 6 
A6Z16Australian Dollar {Dec 16}0.89100.88440.884400.00660.74 6 
A6Z17Australian Dollar {Dec 17}0.88110.87410.874100.00700.79 6 
A6Z18Australian Dollar {Dec 18}0.87110.86380.863800.00730.84 6 
ADAustralian Dollar(P)0.93000.92000.92001,3880.01331.43 5 
AD.CAustralian Dollar Continuation0.93000.92000.92001,3880.01001.08 6 
ADH15Australian Dollar(P) {Mar 15}0.92090.91490.914910.00600.65 6 
ADH16Australian Dollar(P) {Mar 16}0.90200.89580.895800.00620.69 6 
ADH17Australian Dollar(P) {Mar 17}0.88870.88200.882000.00670.75 6 
ADH18Australian Dollar(P) {Mar 18}0.87860.87150.871500.00710.81 6 
ADH19Australian Dollar(P) {Mar 19}0.86860.86120.861200.00740.85 6 
ADM15Australian Dollar(P) {Jun 15}0.91540.90950.909500.00590.64 6 
ADM16Australian Dollar(P) {Jun 16}0.89780.89140.891400.00640.71 6 
ADM17Australian Dollar(P) {Jun 17}0.88610.87930.879300.00680.77 6 
ADM18Australian Dollar(P) {Jun 18}0.87610.86890.868900.00720.82 6 
ADM19Australian Dollar(P) {Jun 19}0.86610.85860.858600.00750.87 6 
ADU15Australian Dollar(P) {Sep 15}0.91040.90440.904410.00600.66 6 
ADU16Australian Dollar(P) {Sep 16}0.89350.88700.887000.00650.73 6 
ADU17Australian Dollar(P) {Sep 17}0.88360.87670.876700.00690.78 6 
ADU18Australian Dollar(P) {Sep 18}0.87360.86630.866300.00730.84 6 
ADZ15Australian Dollar(P) {Dec 15}0.90620.90010.900100.00610.67 6 
ADZ16Australian Dollar(P) {Dec 16}0.89100.88440.884400.00660.74 6 
ADZ17Australian Dollar(P) {Dec 17}0.88110.87410.874100.00700.79 6 
ADZ18Australian Dollar(P) {Dec 18}0.87110.86380.863800.00730.84 6