Thursday, 09 July 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.70000.69000.7000860.00540.78 7 
A6.CAustralian Dollar(E) Continuation0.70000.69000.7000860.00000.00 7 
A6H21Australian Dollar {Mar 21}0.69840.69600.698400.00240.34 7 
A6H22Australian Dollar {Mar 22}0.69740.69480.697400.00260.37 7 
A6H23A6H230.69580.69290.695800.00290.42 4 
A6H24A6H240.69380.69070.693800.00310.45 4 
A6H25Australian Dollar {Mar 25}0.69180.68860.691800.00320.46 4 
A6M20Australian Dollar {Jun 20}0.68620.67780.686219,5810.02674.05 8 
A6M21Australian Dollar {Jun 21}0.69820.69580.698200.00240.34 7 
A6M22Australian Dollar {Jun 22}0.69720.69450.697200.00270.39 7 
A6M23Australian Dollar {Jun 23}0.69520.69230.695200.00290.42 4 
A6M24Australian Dollar {Jun 24}0.69330.69020.693300.00310.45 4 
A6M25Australian Dollar {Jun 25}0.69130.68800.691300.00330.48 4 
A6N20A6N200.69830.69340.69831070.00250.36 4 
A6Q20Australian Dollar {Aug 20}0.69840.69320.6984860.00240.34 4 
A6U20A6U200.69890.69290.698489,4030.00240.34 8 
A6U21A6U210.69900.69550.6980100.00250.36 8 
A6U22A6U220.69670.69390.696700.00280.40 7 
A6U23Australian Dollar {Sep 23}0.69470.69180.694700.00290.42 4 
A6U24Australian Dollar {Sep 24}0.69280.68960.692800.00320.46 4 
A6V20Australian Dollar {Oct 20}0.69840.69600.698400.00240.34 4 
A6X20Australian Dollar {Nov 20}0.69840.69600.698400.00240.34 4 
A6Z20Australian Dollar {Dec 20}0.69890.69350.6984300.00230.33 8 
A6Z21A6Z210.69770.69520.697700.00250.36 7 
A6Z22Australian Dollar {Dec 22}0.69620.69340.696200.00280.40 8 
A6Z23Australian Dollar {Dec 23}0.69430.69120.694300.00310.45 4 
A6Z24Australian Dollar {Dec 24}0.69230.68910.692300.00320.46 4 
ADAustralian Dollar(P)0.70000.70000.7000860.00540.78 7 
AD.CAustralian Dollar Continuation0.70000.70000.7000860.00000.00 7 
ADH21Australian Dollar(P) {Mar 21}0.69840.69600.698400.00240.34 7 
ADH22Australian Dollar(P) {Mar 22}0.69740.69480.697400.00260.37 7 
ADH23ADH230.69580.69290.695800.00290.42 4 
ADH24ADH240.69380.69070.693800.00310.45 4 
ADH25Australian Dollar(P) {Mar 25}0.69180.68860.691800.00320.46 4 
ADM20Australian Dollar(P) {Jun 20}0.68620.68420.686219,5810.02674.05 8 
ADM21Australian Dollar(P) {Jun 21}0.69820.69580.698200.00240.34 7 
ADM22Australian Dollar(P) {Jun 22}0.69720.69450.697200.00270.39 7 
ADM23Australian Dollar(P) {Jun 23}0.69520.69230.695200.00290.42 4 
ADM24Australian Dollar(P) {Jun 24}0.69330.69020.693300.00310.45 4 
ADM25Australian Dollar(P) {Jun 25}0.69130.68800.691300.00330.48 4 
ADN20ADN200.69830.69580.69831070.00250.36 4 
ADQ20Australian Dollar(P) {Aug 20}0.69840.69600.6984860.00240.34 4 
ADU20ADU200.69840.69600.698489,4030.00240.34 8 
ADU21ADU210.69800.69550.6980100.00250.36 8 
ADU22ADU220.69670.69390.696700.00280.40 7 
ADU23Australian Dollar(P) {Sep 23}0.69470.69180.694700.00290.42 4 
ADU24Australian Dollar(P) {Sep 24}0.69280.68960.692800.00320.46 4 
ADV20Australian Dollar(P) {Oct 20}0.69840.69600.698400.00240.34 4 
ADX20Australian Dollar(P) {Nov 20}0.69840.69600.698400.00240.34 4 
ADZ20Australian Dollar(P) {Dec 20}0.69840.69610.6984300.00230.33 8 
ADZ21ADZ210.69770.69520.697700.00250.36 7 
ADZ22Australian Dollar(P) {Dec 22}0.69620.69340.696200.00280.40 8 
ADZ23Australian Dollar(P) {Dec 23}0.69430.69120.694300.00310.45 4 
ADZ24Australian Dollar(P) {Dec 24}0.69230.68910.692300.00320.46 4