Thursday, 20 September 2018

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.72230.71440.720759,2160.00310.43 7 
A6.CAustralian Dollar(E) Continuation0.72000.71000.72003320.00000.00 7 
A6F19Australian Dollar {Jan 19}0.72190.71850.7219200.00340.47 4 
A6H19Australian Dollar {Mar 19}0.72270.72040.722490.00330.46 8 
A6H20A6H200.72730.72430.727300.00300.41 7 
A6H21Australian Dollar {Mar 21}0.73090.72810.730900.00280.38 7 
A6H22Australian Dollar {Mar 22}0.73260.73000.732600.00260.36 7 
A6H23A6H230.73430.73200.734300.00230.31 4 
A6M19Australian Dollar {Jun 19}0.72380.72020.723510.00330.46 8 
A6M20Australian Dollar {Jun 20}0.72860.72570.728610.00290.40 8 
A6M21Australian Dollar {Jun 21}0.73130.72860.731300.00270.37 7 
A6M22Australian Dollar {Jun 22}0.73300.73050.733000.00250.34 7 
A6M23Australian Dollar {Jun 23}0.73470.73250.734700.00220.30 4 
A6N18Australian Dollar {Jul 18}0.74340.74140.74291,1440.00150.20 4 
A6Q18A6Q180.72860.72710.72868450.00040.05 4 
A6U18Australian Dollar {Sep 18}0.71930.71430.719235,0370.00030.04 8 
A6U19Australian Dollar {Sep 19}0.72470.72150.724700.00320.44 7 
A6U20A6U200.72990.72710.729900.00280.39 7 
A6U21A6U210.73170.72910.731700.00260.36 7 
A6U22A6U220.73350.73110.733500.00240.33 7 
A6U23Australian Dollar {Sep 23}0.73520.73300.735200.00220.30 4 
A6V18A6V180.72210.71460.72153320.00340.47 4 
A6X18A6X180.72200.71960.72161770.00340.47 4 
A6Z18Australian Dollar {Dec 18}0.72250.71460.721758,6760.00340.47 8 
A6Z19Australian Dollar {Dec 19}0.72600.72290.726000.00310.43 7 
A6Z20Australian Dollar {Dec 20}0.73040.72760.730400.00280.38 7 
A6Z21A6Z210.73210.72960.732100.00250.34 7 
A6Z22Australian Dollar {Dec 22}0.73390.73150.733900.00240.33 8 
ADAustralian Dollar(P)0.72230.71440.720759,2160.00310.43 7 
AD.CAustralian Dollar Continuation0.72000.71000.72003320.00000.00 7 
ADF19Australian Dollar(P) {Jan 19}0.72190.71850.7219200.00340.47 4 
ADH19Australian Dollar(P) {Mar 19}0.72240.71910.722490.00330.46 8 
ADH20ADH200.72730.72430.727300.00300.41 7 
ADH21Australian Dollar(P) {Mar 21}0.73090.72810.730900.00280.38 7 
ADH22Australian Dollar(P) {Mar 22}0.73260.73000.732600.00260.36 7 
ADH23ADH230.73430.73200.734300.00230.31 4 
ADM19Australian Dollar(P) {Jun 19}0.72350.72020.723510.00330.46 8 
ADM20Australian Dollar(P) {Jun 20}0.72860.72570.728610.00290.40 8 
ADM21Australian Dollar(P) {Jun 21}0.73130.72860.731300.00270.37 7 
ADM22Australian Dollar(P) {Jun 22}0.73300.73050.733000.00250.34 7 
ADM23Australian Dollar(P) {Jun 23}0.73470.73250.734700.00220.30 4 
ADN18Australian Dollar(P) {Jul 18}0.74290.74140.74291,1440.00150.20 4 
ADQ18ADQ180.72900.72860.72868450.00040.05 4 
ADU18Australian Dollar(P) {Sep 18}0.71920.71660.719235,0370.00030.04 8 
ADU19Australian Dollar(P) {Sep 19}0.72470.72150.724700.00320.44 7 
ADU20ADU200.72990.72710.729900.00280.39 7 
ADU21ADU210.73170.72910.731700.00260.36 7 
ADU22ADU220.73350.73110.733500.00240.33 7 
ADU23Australian Dollar(P) {Sep 23}0.73520.73300.735200.00220.30 4 
ADV18ADV180.72150.71810.72153320.00340.47 4 
ADX18ADX180.72160.71820.72161770.00340.47 4 
ADZ18Australian Dollar(P) {Dec 18}0.72170.71830.721758,6760.00340.47 8 
ADZ19Australian Dollar(P) {Dec 19}0.72600.72290.726000.00310.43 7 
ADZ20Australian Dollar(P) {Dec 20}0.73040.72760.730400.00280.38 7 
ADZ21ADZ210.73210.72960.732100.00250.34 7 
ADZ22Australian Dollar(P) {Dec 22}0.73390.73150.733900.00240.33 8