Friday, 15 December 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76790.76260.7665276,6180.00290.38 6 
A6.CAustralian Dollar(E) Continuation0.77000.76000.770094,8700.01001.32 6 
A6F18Australian Dollar {Jan 18}0.76770.76290.76751,9000.00390.51 6 
A6G18Australian Dollar {Feb 18}0.76760.76310.76731,6500.00390.51 6 
A6H18Australian Dollar {Mar 18}0.76760.76230.767194,8700.00390.51 6 
A6H19Australian Dollar {Mar 19}0.76660.76320.766600.00340.45 6 
A6H20A6H200.76540.76230.765400.00310.41 6 
A6H21Australian Dollar {Mar 21}0.76230.75960.762300.00270.36 6 
A6H22Australian Dollar {Mar 22}0.75930.75700.759300.00230.30 6 
A6J18Australian Dollar {Apr 18}0.76710.75670.767160.00390.51 7 
A6M18Australian Dollar {Jun 18}0.76760.76500.767010.00390.51 6 
A6M19Australian Dollar {Jun 19}0.76650.76310.766500.00340.45 6 
A6M20Australian Dollar {Jun 20}0.76460.76160.764600.00300.39 6 
A6M21Australian Dollar {Jun 21}0.76160.75900.761600.00260.34 6 
A6M22Australian Dollar {Jun 22}0.75850.75630.758500.00220.29 6 
A6U17Australian Dollar {Sep 17}0.80340.79820.799029,6580.00100.13 5 
A6U18Australian Dollar {Sep 18}0.76740.76630.767020.00380.50 6 
A6U19Australian Dollar {Sep 19}0.76630.76300.766300.00330.43 6 
A6U20A6U200.76390.76100.763900.00290.38 6 
A6U21A6U210.76080.75830.760800.00250.33 6 
A6U22A6U220.75770.75560.757700.00210.28 6 
A6V17Australian Dollar {Oct 17}0.78880.78650.78651880.00180.23 6 
A6X17Australian Dollar {Nov 17}0.76590.76420.7642450.00170.22 5 
A6Z17Australian Dollar {Dec 17}0.76790.76270.7675178,1890.00390.51 6 
A6Z18Australian Dollar {Dec 18}0.76680.75660.766800.00350.46 6 
A6Z19Australian Dollar {Dec 19}0.76610.76300.766100.00310.41 6 
A6Z20Australian Dollar {Dec 20}0.76310.76030.763100.00280.37 6 
A6Z21A6Z210.76010.75760.760100.00250.33 6 
A6Z22Australian Dollar {Dec 22}0.75700.75490.757000.00210.28 5 
ADAustralian Dollar(P)0.76790.76260.7665276,6180.00290.38 6 
AD.CAustralian Dollar Continuation0.77000.76000.770094,8700.01001.32 6 
ADF18Australian Dollar(P) {Jan 18}0.76750.76360.76751,9000.00390.51 6 
ADG18Australian Dollar(P) {Feb 18}0.76730.76340.76731,6500.00390.51 6 
ADH18Australian Dollar(P) {Mar 18}0.76710.76320.767194,8700.00390.51 6 
ADH19Australian Dollar(P) {Mar 19}0.76660.76320.766600.00340.45 6 
ADH20ADH200.76540.76230.765400.00310.41 6 
ADH21Australian Dollar(P) {Mar 21}0.76230.75960.762300.00270.36 6 
ADH22Australian Dollar(P) {Mar 22}0.75930.75700.759300.00230.30 6 
ADJ18Australian Dollar(P) {Apr 18}0.76710.76320.767160.00390.51 7 
ADM18Australian Dollar(P) {Jun 18}0.76700.76310.767010.00390.51 6 
ADM19Australian Dollar(P) {Jun 19}0.76650.76310.766500.00340.45 6 
ADM20Australian Dollar(P) {Jun 20}0.76460.76160.764600.00300.39 6 
ADM21Australian Dollar(P) {Jun 21}0.76160.75900.761600.00260.34 6 
ADM22Australian Dollar(P) {Jun 22}0.75850.75630.758500.00220.29 6 
ADU17Australian Dollar(P) {Sep 17}0.80000.79900.799029,6580.00100.13 6 
ADU18Australian Dollar(P) {Sep 18}0.76740.76700.767020.00380.50 6 
ADU19Australian Dollar(P) {Sep 19}0.76630.76300.766300.00330.43 6 
ADU20ADU200.76390.76100.763900.00290.38 6 
ADU21ADU210.76080.75830.760800.00250.33 6 
ADU22ADU220.75770.75560.757700.00210.28 6 
ADV17Australian Dollar(P) {Oct 17}0.78830.78650.78651880.00180.23 6 
ADX17Australian Dollar(P) {Nov 17}0.76810.76420.7642450.00390.51 5 
ADZ17Australian Dollar(P) {Dec 17}0.76750.76360.7675178,1890.00390.51 6 
ADZ18Australian Dollar(P) {Dec 18}0.76680.76330.766800.00350.46 6 
ADZ19Australian Dollar(P) {Dec 19}0.76610.76300.766100.00310.41 6 
ADZ20Australian Dollar(P) {Dec 20}0.76310.76030.763100.00280.37 6 
ADZ21ADZ210.76010.75760.760100.00250.33 6 
ADZ22Australian Dollar(P) {Dec 22}0.75700.75490.757000.00210.28 5