Wednesday, 24 April 2019

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.71390.70810.710231,9490.00300.42 7 
A6.CAustralian Dollar(E) Continuation0.71000.71000.71002750.00000.00 7 
A6G19Australian Dollar {Feb 19}0.71190.71040.7119930.00130.18 4 
A6H19Australian Dollar {Mar 19}0.71190.70810.709815,0790.00130.18 8 
A6H20A6H200.71810.71420.714200.00390.54 8 
A6H21Australian Dollar {Mar 21}0.72250.71850.718500.00400.55 7 
A6H22Australian Dollar {Mar 22}0.72460.72050.720500.00410.57 7 
A6H23A6H230.72650.72220.722200.00430.59 4 
A6H24A6H240.72850.72400.724000.00450.62 4 
A6J19Australian Dollar {Apr 19}0.71750.71690.71754250.00010.01 4 
A6K19A6K190.71350.70940.70942750.00390.55 4 
A6M19Australian Dollar {Jun 19}0.71470.70890.710031,4250.00390.55 8 
A6M20Australian Dollar {Jun 20}0.71930.71540.715400.00390.54 8 
A6M21Australian Dollar {Jun 21}0.72320.71920.719200.00400.55 7 
A6M22Australian Dollar {Jun 22}0.72510.72090.720900.00420.58 7 
A6M23Australian Dollar {Jun 23}0.72710.72270.722700.00440.61 4 
A6N19A6N190.71350.71010.7104280.00390.55 4 
A6Q19A6Q190.71480.71090.71092150.00390.55 4 
A6U19Australian Dollar {Sep 19}0.71500.71020.711450.00390.55 8 
A6U20A6U200.72030.71640.716400.00390.54 7 
A6U21A6U210.72370.71960.719600.00410.57 7 
A6U22A6U220.72560.72140.721400.00420.58 7 
A6U23Australian Dollar {Sep 23}0.72750.72320.723200.00430.59 4 
A6Z19Australian Dollar {Dec 19}0.71470.71250.712810.00390.54 8 
A6Z20Australian Dollar {Dec 20}0.72140.71740.717400.00400.55 7 
A6Z21A6Z210.72420.72000.720000.00420.58 7 
A6Z22Australian Dollar {Dec 22}0.72610.72180.721800.00430.59 8 
A6Z23Australian Dollar {Dec 23}0.72800.72360.723600.00440.60 4 
ADAustralian Dollar(P)0.71390.70810.710231,9490.00300.42 7 
AD.CAustralian Dollar Continuation0.71000.71000.71002750.00000.00 7 
ADG19Australian Dollar(P) {Feb 19}0.71190.71060.7119930.00130.18 4 
ADH19Australian Dollar(P) {Mar 19}0.71190.70800.709815,0790.00130.18 8 
ADH20ADH200.71810.71420.714200.00390.54 8 
ADH21Australian Dollar(P) {Mar 21}0.72250.71850.718500.00400.55 7 
ADH22Australian Dollar(P) {Mar 22}0.72460.72050.720500.00410.57 7 
ADH23ADH230.72650.72220.722200.00430.59 4 
ADH24ADH240.72850.72400.724000.00450.62 4 
ADJ19Australian Dollar(P) {Apr 19}0.71760.71690.71754250.00010.01 4 
ADK19Australian Dollar(P) {May 19}0.71390.70940.70942750.00390.55 4 
ADM19Australian Dollar(P) {Jun 19}0.71470.70890.710031,4250.00390.55 8 
ADM20Australian Dollar(P) {Jun 20}0.71930.71540.715400.00390.54 8 
ADM21Australian Dollar(P) {Jun 21}0.72320.71920.719200.00400.55 7 
ADM22Australian Dollar(P) {Jun 22}0.72510.72090.720900.00420.58 7 
ADM23Australian Dollar(P) {Jun 23}0.72710.72270.722700.00440.61 4 
ADN19ADN190.71480.71010.7104280.00390.55 4 
ADQ19ADQ190.71520.71090.71092150.00390.55 4 
ADU19Australian Dollar(P) {Sep 19}0.71560.71020.711450.00390.55 8 
ADU20ADU200.72030.71640.716400.00390.54 7 
ADU21ADU210.72370.71960.719600.00410.57 7 
ADU22ADU220.72560.72140.721400.00420.58 7 
ADU23Australian Dollar(P) {Sep 23}0.72750.72320.723200.00430.59 4 
ADZ19Australian Dollar(P) {Dec 19}0.71670.71250.712810.00390.54 8 
ADZ20Australian Dollar(P) {Dec 20}0.72140.71740.717400.00400.55 7 
ADZ21ADZ210.72420.72000.720000.00420.58 7 
ADZ22Australian Dollar(P) {Dec 22}0.72610.72180.721800.00430.59 8 
ADZ23Australian Dollar(P) {Dec 23}0.72800.72360.723600.00440.60 4