Saturday, 29 November 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.85470.84850.8511122,4890.00350.41 4 
A6.CAustralian Dollar(E) Continuation0.86000.85000.8500120,9990.00000.00 4 
A6H15Australian Dollar {Mar 15}0.85480.84210.84411,4880.00440.52 5 
A6H16Australian Dollar {Mar 16}0.82940.82510.825100.00430.52 4 
A6H17Australian Dollar {Mar 17}0.81580.81150.811500.00430.53 4 
A6H18Australian Dollar {Mar 18}0.80610.80260.802600.00350.43 4 
A6H19Australian Dollar {Mar 19}0.79660.79390.793900.00270.34 5 
A6M15Australian Dollar {Jun 15}0.83900.83880.838820.00420.50 4 
A6M16Australian Dollar {Jun 16}0.82560.82130.821300.00430.52 4 
A6M17Australian Dollar {Jun 17}0.81330.80920.809200.00410.50 4 
A6M18Australian Dollar {Jun 18}0.80380.80050.800500.00330.41 4 
A6M19Australian Dollar {Jun 19}0.79430.79170.791700.00260.33 4 
A6U15Australian Dollar {Sep 15}0.83790.83370.833700.00420.50 4 
A6U16Australian Dollar {Sep 16}0.82150.81710.817100.00440.54 4 
A6U17Australian Dollar {Sep 17}0.81090.80700.807000.00390.48 4 
A6U18Australian Dollar {Sep 18}0.80140.79830.798300.00310.39 4 
A6U19Australian Dollar {Sep 19}0.79190.78950.789500.00240.30 4 
A6Z15Australian Dollar {Dec 15}0.83320.82900.829000.00420.50 4 
A6Z16Australian Dollar {Dec 16}0.81800.81360.813600.00440.54 4 
A6Z17Australian Dollar {Dec 17}0.80850.80480.804800.00370.46 4 
A6Z18Australian Dollar {Dec 18}0.79900.79610.796100.00290.36 4 
ADAustralian Dollar(P)0.85470.84850.8511119,3950.00350.41 4 
AD.CAustralian Dollar Continuation0.85000.85000.8500117,9280.00000.00 4 
ADH15Australian Dollar(P) {Mar 15}0.84850.84410.84411,4650.00440.52 5 
ADH16Australian Dollar(P) {Mar 16}0.82940.82510.825100.00430.52 4 
ADH17Australian Dollar(P) {Mar 17}0.81580.81150.811500.00430.53 4 
ADH18Australian Dollar(P) {Mar 18}0.80610.80260.802600.00350.43 4 
ADH19Australian Dollar(P) {Mar 19}0.79660.79390.793900.00270.34 5 
ADM15Australian Dollar(P) {Jun 15}0.84300.83880.838820.00420.50 4 
ADM16Australian Dollar(P) {Jun 16}0.82560.82130.821300.00430.52 4 
ADM17Australian Dollar(P) {Jun 17}0.81330.80920.809200.00410.50 4 
ADM18Australian Dollar(P) {Jun 18}0.80380.80050.800500.00330.41 4 
ADM19Australian Dollar(P) {Jun 19}0.79430.79170.791700.00260.33 4 
ADU15Australian Dollar(P) {Sep 15}0.83790.83370.833700.00420.50 4 
ADU16Australian Dollar(P) {Sep 16}0.82150.81710.817100.00440.54 4 
ADU17Australian Dollar(P) {Sep 17}0.81090.80700.807000.00390.48 4 
ADU18Australian Dollar(P) {Sep 18}0.80140.79830.798300.00310.39 4 
ADU19Australian Dollar(P) {Sep 19}0.79190.78950.789500.00240.30 4 
ADZ15Australian Dollar(P) {Dec 15}0.83320.82900.829000.00420.50 4 
ADZ16Australian Dollar(P) {Dec 16}0.81800.81360.813600.00440.54 4 
ADZ17Australian Dollar(P) {Dec 17}0.80850.80480.804800.00370.46 4 
ADZ18Australian Dollar(P) {Dec 18}0.79900.79610.796100.00290.36 4