Thursday, 24 April 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.93770.93210.936626,2170.00390.42 5 
A6.CAustralian Dollar(E) Continuation0.93000.93000.930026,1090.00000.00 5 
A6H15Australian Dollar {Mar 15}0.91500.91180.915000.00320.35 5 
A6H16Australian Dollar {Mar 16}0.89200.88930.892000.00270.30 6 
A6H17Australian Dollar {Mar 17}0.87720.87460.877200.00260.30 6 
A6H18Australian Dollar {Mar 18}0.86320.86070.863200.00250.29 7 
A6H19Australian Dollar {Mar 19}0.84950.84700.849500.00250.30 4 
A6M15Australian Dollar {Jun 15}0.90940.90610.909100.00300.33 6 
A6M16Australian Dollar {Jun 16}0.88750.88490.887500.00260.29 6 
A6M17Australian Dollar {Jun 17}0.87350.87100.873500.00250.29 6 
A6M18Australian Dollar {Jun 18}0.85980.85730.859800.00250.29 6 
A6U15Australian Dollar {Sep 15}0.90340.90050.903400.00290.32 5 
A6U16Australian Dollar {Sep 16}0.88380.88120.883800.00260.30 6 
A6U17Australian Dollar {Sep 17}0.87010.86750.870100.00260.30 6 
A6U18Australian Dollar {Sep 18}0.85640.85390.856400.00250.29 7 
A6Z15Australian Dollar {Dec 15}0.89770.89490.897700.00280.31 6 
A6Z16Australian Dollar {Dec 16}0.88040.87780.880400.00260.30 6 
A6Z17Australian Dollar {Dec 17}0.86670.86410.866700.00260.30 6 
A6Z18Australian Dollar {Dec 18}0.85300.85050.853000.00250.29 6 
ADAustralian Dollar(P)0.93770.93210.936626,2170.00390.42 5 
AD.CAustralian Dollar Continuation0.93000.93000.930026,1090.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.91500.91180.915000.00320.35 5 
ADH16Australian Dollar(P) {Mar 16}0.89200.88930.892000.00270.30 6 
ADH17Australian Dollar(P) {Mar 17}0.87720.87460.877200.00260.30 6 
ADH18Australian Dollar(P) {Mar 18}0.86320.86070.863200.00250.29 7 
ADH19Australian Dollar(P) {Mar 19}0.84950.84700.849500.00250.30 4 
ADM15Australian Dollar(P) {Jun 15}0.90910.90610.909100.00300.33 6 
ADM16Australian Dollar(P) {Jun 16}0.88750.88490.887500.00260.29 6 
ADM17Australian Dollar(P) {Jun 17}0.87350.87100.873500.00250.29 6 
ADM18Australian Dollar(P) {Jun 18}0.85980.85730.859800.00250.29 6 
ADU15Australian Dollar(P) {Sep 15}0.90340.90050.903400.00290.32 5 
ADU16Australian Dollar(P) {Sep 16}0.88380.88120.883800.00260.30 6 
ADU17Australian Dollar(P) {Sep 17}0.87010.86750.870100.00260.30 6 
ADU18Australian Dollar(P) {Sep 18}0.85640.85390.856400.00250.29 7 
ADZ15Australian Dollar(P) {Dec 15}0.89770.89490.897700.00280.31 6 
ADZ16Australian Dollar(P) {Dec 16}0.88040.87780.880400.00260.30 6 
ADZ17Australian Dollar(P) {Dec 17}0.86670.86410.866700.00260.30 6 
ADZ18Australian Dollar(P) {Dec 18}0.85300.85050.853000.00250.29 6