Tuesday, 01 September 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.72000.71000.710067,1070.00590.82 4 
A6.CAustralian Dollar(E) Continuation0.72000.71000.710067,1070.01001.39 5 
A6H16Australian Dollar {Mar 16}0.70990.70570.705730.00420.59 5 
A6H17Australian Dollar {Mar 17}0.70150.69770.697700.00380.54 5 
A6H18Australian Dollar {Mar 18}0.69520.69180.691800.00340.49 5 
A6H19Australian Dollar {Mar 19}0.68990.68690.686900.00300.43 5 
A6H20A6H200.68460.68200.682000.00260.38 5 
A6M15Australian Dollar {Jun 15}0.77720.77100.777018,7220.00330.43 6 
A6M16Australian Dollar {Jun 16}0.70740.70320.703200.00420.59 5 
A6M17Australian Dollar {Jun 17}0.69960.69590.695900.00370.53 5 
A6M18Australian Dollar {Jun 18}0.69390.69060.690600.00330.48 5 
A6M19Australian Dollar {Jun 19}0.68860.68570.685700.00290.42 5 
A6M20Australian Dollar {Jun 20}0.68330.68080.680800.00250.37 5 
A6U15Australian Dollar {Sep 15}0.71610.71180.711867,1070.00430.60 4 
A6U16Australian Dollar {Sep 16}0.70500.70090.700900.00410.58 5 
A6U17Australian Dollar {Sep 17}0.69790.69420.694200.00370.53 5 
A6U18Australian Dollar {Sep 18}0.69260.68940.689400.00320.46 5 
A6U19Australian Dollar {Sep 19}0.68730.68450.684500.00280.41 5 
A6Z15Australian Dollar {Dec 15}0.71280.70860.70861,1740.00420.59 6 
A6Z16Australian Dollar {Dec 16}0.70320.69920.699200.00400.57 5 
A6Z17Australian Dollar {Dec 17}0.69660.69300.693000.00360.52 5 
A6Z18Australian Dollar {Dec 18}0.69130.68810.688100.00320.46 5 
A6Z19Australian Dollar {Dec 19}0.68600.68330.683300.00270.39 5 
ADAustralian Dollar(P)0.72000.71000.710067,1070.00590.82 4 
AD.CAustralian Dollar Continuation0.72000.71000.710067,1070.01001.39 5 
ADH16Australian Dollar(P) {Mar 16}0.70990.70570.705730.00420.59 5 
ADH17Australian Dollar(P) {Mar 17}0.70150.69770.697700.00380.54 5 
ADH18Australian Dollar(P) {Mar 18}0.69520.69180.691800.00340.49 5 
ADH19Australian Dollar(P) {Mar 19}0.68990.68690.686900.00300.43 5 
ADH20ADH200.68460.68200.682000.00260.38 5 
ADM15Australian Dollar(P) {Jun 15}0.77700.77370.777018,7220.00330.43 5 
ADM16Australian Dollar(P) {Jun 16}0.70740.70320.703200.00420.59 5 
ADM17Australian Dollar(P) {Jun 17}0.69960.69590.695900.00370.53 5 
ADM18Australian Dollar(P) {Jun 18}0.69390.69060.690600.00330.48 5 
ADM19Australian Dollar(P) {Jun 19}0.68860.68570.685700.00290.42 5 
ADM20Australian Dollar(P) {Jun 20}0.68330.68080.680800.00250.37 6 
ADU15Australian Dollar(P) {Sep 15}0.71610.71180.711867,1070.00430.60 4 
ADU16Australian Dollar(P) {Sep 16}0.70500.70090.700900.00410.58 5 
ADU17Australian Dollar(P) {Sep 17}0.69790.69420.694200.00370.53 5 
ADU18Australian Dollar(P) {Sep 18}0.69260.68940.689400.00320.46 5 
ADU19Australian Dollar(P) {Sep 19}0.68730.68450.684500.00280.41 5 
ADZ15Australian Dollar(P) {Dec 15}0.71280.70860.70861,1740.00420.59 5 
ADZ16Australian Dollar(P) {Dec 16}0.70320.69920.699200.00400.57 5 
ADZ17Australian Dollar(P) {Dec 17}0.69660.69300.693000.00360.52 4 
ADZ18Australian Dollar(P) {Dec 18}0.69130.68810.688100.00320.46 5 
ADZ19Australian Dollar(P) {Dec 19}0.68600.68330.683300.00270.39 5