Friday, 26 August 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76390.76020.761669,0590.00160.21 5 
A6.CAustralian Dollar(E) Continuation0.76000.76000.760068,7530.00000.00 4 
A6H17Australian Dollar {Mar 17}0.75860.75800.758020.00060.08 5 
A6H18Australian Dollar {Mar 18}0.75270.75190.752700.00080.11 5 
A6H19Australian Dollar {Mar 19}0.74750.74650.747500.00100.13 5 
A6H20A6H200.74220.74100.742200.00120.16 5 
A6H21Australian Dollar {Mar 21}0.73690.73540.736900.00150.20 6 
A6M16Australian Dollar {Jun 16}0.74110.73630.740024,9930.00220.30 6 
A6M17Australian Dollar {Jun 17}0.75650.75580.756500.00070.09 5 
A6M18Australian Dollar {Jun 18}0.75150.75060.751500.00090.12 5 
A6M19Australian Dollar {Jun 19}0.74620.74510.746200.00110.15 5 
A6M20Australian Dollar {Jun 20}0.74090.73960.740900.00130.18 5 
A6M21Australian Dollar {Jun 21}0.73550.73410.735500.00140.19 6 
A6U16Australian Dollar {Sep 16}0.76340.75970.761168,7530.00060.08 4 
A6U17Australian Dollar {Sep 17}0.75520.75450.755200.00070.09 5 
A6U18Australian Dollar {Sep 18}0.75020.74920.750200.00100.13 5 
A6U19Australian Dollar {Sep 19}0.74490.74370.744900.00120.16 5 
A6U20A6U200.73950.73820.739500.00130.18 5 
A6Z16Australian Dollar {Dec 16}0.76160.75810.75943040.00060.08 4 
A6Z17Australian Dollar {Dec 17}0.75400.75320.754000.00080.11 5 
A6Z18Australian Dollar {Dec 18}0.74880.74780.748800.00100.13 5 
A6Z19Australian Dollar {Dec 19}0.74350.74230.743500.00120.16 5 
A6Z20Australian Dollar {Dec 20}0.73820.73680.738200.00140.19 6 
ADAustralian Dollar(P)0.76390.76020.761669,0590.00040.05 5 
AD.CAustralian Dollar Continuation0.76000.76000.760068,7530.00000.00 4 
ADH17Australian Dollar(P) {Mar 17}0.75800.75740.758020.00060.08 6 
ADH18Australian Dollar(P) {Mar 18}0.75270.75190.752700.00080.11 5 
ADH19Australian Dollar(P) {Mar 19}0.74750.74650.747500.00100.13 5 
ADH20ADH200.74220.74100.742200.00120.16 5 
ADH21Australian Dollar(P) {Mar 21}0.73690.73540.736900.00150.20 6 
ADM16Australian Dollar(P) {Jun 16}0.74110.73600.740024,9930.00220.30 6 
ADM17Australian Dollar(P) {Jun 17}0.75650.75580.756500.00070.09 5 
ADM18Australian Dollar(P) {Jun 18}0.75150.75060.751500.00090.12 5 
ADM19Australian Dollar(P) {Jun 19}0.74620.74510.746200.00110.15 5 
ADM20Australian Dollar(P) {Jun 20}0.74090.73960.740900.00130.18 5 
ADM21Australian Dollar(P) {Jun 21}0.73550.73410.735500.00140.19 6 
ADU16Australian Dollar(P) {Sep 16}0.76110.76050.761168,7530.00060.08 4 
ADU17Australian Dollar(P) {Sep 17}0.75520.75450.755200.00070.09 5 
ADU18Australian Dollar(P) {Sep 18}0.75020.74920.750200.00100.13 5 
ADU19Australian Dollar(P) {Sep 19}0.74490.74370.744900.00120.16 5 
ADU20ADU200.73950.73820.739500.00130.18 5 
ADZ16Australian Dollar(P) {Dec 16}0.75940.75880.75943040.00060.08 4 
ADZ17Australian Dollar(P) {Dec 17}0.75400.75320.754000.00080.11 5 
ADZ18Australian Dollar(P) {Dec 18}0.74880.74780.748800.00100.13 5 
ADZ19Australian Dollar(P) {Dec 19}0.74350.74230.743500.00120.16 5 
ADZ20Australian Dollar(P) {Dec 20}0.73820.73680.738200.00140.19 6