Friday, 31 March 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76750.76300.766986,1020.00380.50 5 
A6.CAustralian Dollar(E) Continuation0.77000.76000.77001180.01001.32 6 
A6H17Australian Dollar {Mar 17}0.75880.75350.757923,8240.00370.49 4 
A6H18Australian Dollar {Mar 18}0.76300.75950.763000.00350.46 6 
A6H19Australian Dollar {Mar 19}0.76010.75670.760100.00340.45 7 
A6H20A6H200.75570.75220.755700.00350.47 6 
A6H21Australian Dollar {Mar 21}0.75110.74770.751100.00340.45 7 
A6H22Australian Dollar {Mar 22}0.74660.74320.746600.00340.46 7 
A6J17Australian Dollar {Apr 17}0.76710.76290.76681180.00350.46 6 
A6K17Australian Dollar {May 17}0.76670.76250.7664870.00350.46 6 
A6M17Australian Dollar {Jun 17}0.76640.76200.765985,8260.00350.46 6 
A6M18Australian Dollar {Jun 18}0.76230.75880.762300.00350.46 6 
A6M19Australian Dollar {Jun 19}0.75910.75560.759100.00350.46 6 
A6M20Australian Dollar {Jun 20}0.75450.75110.754500.00340.45 6 
A6M21Australian Dollar {Jun 21}0.75000.74660.750000.00340.46 7 
A6N17Australian Dollar {Jul 17}0.76550.76200.765500.00350.46 6 
A6U17Australian Dollar {Sep 17}0.76510.76100.7648710.00350.46 5 
A6U18Australian Dollar {Sep 18}0.76160.75810.761600.00350.46 6 
A6U19Australian Dollar {Sep 19}0.75790.75450.757900.00340.45 6 
A6U20A6U200.75340.75000.753400.00340.45 6 
A6U21A6U210.74890.74550.748900.00340.46 6 
A6Z17Australian Dollar {Dec 17}0.76390.76310.763900.00350.46 6 
A6Z18Australian Dollar {Dec 18}0.76090.75740.760900.00350.46 6 
A6Z19Australian Dollar {Dec 19}0.75680.75340.756800.00340.45 6 
A6Z20Australian Dollar {Dec 20}0.75230.74890.752300.00340.45 6 
A6Z21A6Z210.74770.74440.747700.00330.44 6 
ADAustralian Dollar(P)0.76750.76300.766986,1020.00380.50 5 
AD.CAustralian Dollar Continuation0.77000.76000.77001180.01001.32 6 
ADH17Australian Dollar(P) {Mar 17}0.75790.75420.757923,8240.00370.49 4 
ADH18Australian Dollar(P) {Mar 18}0.76300.75950.763000.00350.46 6 
ADH19Australian Dollar(P) {Mar 19}0.76010.75670.760100.00340.45 7 
ADH20ADH200.75570.75220.755700.00350.47 6 
ADH21Australian Dollar(P) {Mar 21}0.75110.74770.751100.00340.45 7 
ADH22Australian Dollar(P) {Mar 22}0.74660.74320.746600.00340.46 7 
ADJ17Australian Dollar(P) {Apr 17}0.76680.76330.76681180.00350.46 6 
ADK17Australian Dollar(P) {May 17}0.76640.76290.7664870.00350.46 6 
ADM17Australian Dollar(P) {Jun 17}0.76590.76240.765985,8260.00350.46 6 
ADM18Australian Dollar(P) {Jun 18}0.76230.75880.762300.00350.46 6 
ADM19Australian Dollar(P) {Jun 19}0.75910.75560.759100.00350.46 6 
ADM20Australian Dollar(P) {Jun 20}0.75450.75110.754500.00340.45 6 
ADM21Australian Dollar(P) {Jun 21}0.75000.74660.750000.00340.46 7 
ADN17Australian Dollar(P) {Jul 17}0.76550.76200.765500.00350.46 6 
ADU17Australian Dollar(P) {Sep 17}0.76480.76130.7648710.00350.46 5 
ADU18Australian Dollar(P) {Sep 18}0.76160.75810.761600.00350.46 6 
ADU19Australian Dollar(P) {Sep 19}0.75790.75450.757900.00340.45 6 
ADU20ADU200.75340.75000.753400.00340.45 6 
ADU21ADU210.74890.74550.748900.00340.46 6 
ADZ17Australian Dollar(P) {Dec 17}0.76390.76310.763900.00350.46 6 
ADZ18Australian Dollar(P) {Dec 18}0.76090.75740.760900.00350.46 6 
ADZ19Australian Dollar(P) {Dec 19}0.75680.75340.756800.00340.45 6 
ADZ20Australian Dollar(P) {Dec 20}0.75230.74890.752300.00340.45 6 
ADZ21ADZ210.74770.74440.747700.00330.44 6