Monday, 06 July 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76000.76000.760064,2280.00440.58 6 
A6.CAustralian Dollar(E) Continuation0.76000.76000.760064,2280.00000.00 6 
A6H16Australian Dollar {Mar 16}0.75250.75200.752500.00200.27 6 
A6H17Australian Dollar {Mar 17}0.74490.74270.742700.00220.30 6 
A6H18Australian Dollar {Mar 18}0.73780.73520.735200.00260.35 6 
A6H19Australian Dollar {Mar 19}0.73150.72870.728700.00280.38 6 
A6H20A6H200.72510.72210.722100.00300.41 6 
A6M15Australian Dollar {Jun 15}0.77720.77100.777018,7220.00330.43 6 
A6M16Australian Dollar {Jun 16}0.75160.74950.749500.00210.28 6 
A6M17Australian Dollar {Jun 17}0.74260.74030.740300.00230.31 6 
A6M18Australian Dollar {Jun 18}0.73620.73360.733600.00260.35 6 
A6M19Australian Dollar {Jun 19}0.72990.72700.727000.00290.40 6 
A6M20Australian Dollar {Jun 20}0.72350.72050.720500.00300.41 7 
A6U15Australian Dollar {Sep 15}0.76270.75600.759364,2280.00210.28 6 
A6U16Australian Dollar {Sep 16}0.74910.74690.746900.00220.29 6 
A6U17Australian Dollar {Sep 17}0.74100.73850.738500.00250.34 6 
A6U18Australian Dollar {Sep 18}0.73460.73200.732000.00260.35 6 
A6U19Australian Dollar {Sep 19}0.72830.72540.725400.00290.40 6 
A6Z15Australian Dollar {Dec 15}0.75860.75280.7558320.00200.26 6 
A6Z16Australian Dollar {Dec 16}0.74690.74470.744700.00220.29 6 
A6Z17Australian Dollar {Dec 17}0.73940.73690.736900.00250.34 6 
A6Z18Australian Dollar {Dec 18}0.73300.73030.730300.00270.37 6 
A6Z19Australian Dollar {Dec 19}0.72670.72380.723800.00290.40 6 
ADAustralian Dollar(P)0.76000.76000.760064,2280.00440.58 6 
AD.CAustralian Dollar Continuation0.76000.76000.760064,2280.00000.00 6 
ADH16Australian Dollar(P) {Mar 16}0.75450.75250.752500.00200.27 6 
ADH17Australian Dollar(P) {Mar 17}0.74490.74270.742700.00220.30 6 
ADH18Australian Dollar(P) {Mar 18}0.73780.73520.735200.00260.35 6 
ADH19Australian Dollar(P) {Mar 19}0.73150.72870.728700.00280.38 6 
ADH20ADH200.72510.72210.722100.00300.41 6 
ADM15Australian Dollar(P) {Jun 15}0.77700.77370.777018,7220.00330.43 5 
ADM16Australian Dollar(P) {Jun 16}0.75160.74950.749500.00210.28 6 
ADM17Australian Dollar(P) {Jun 17}0.74260.74030.740300.00230.31 6 
ADM18Australian Dollar(P) {Jun 18}0.73620.73360.733600.00260.35 6 
ADM19Australian Dollar(P) {Jun 19}0.72990.72700.727000.00290.40 6 
ADM20Australian Dollar(P) {Jun 20}0.72350.72050.720500.00300.41 7 
ADU15Australian Dollar(P) {Sep 15}0.76140.75930.759364,2280.00210.28 6 
ADU16Australian Dollar(P) {Sep 16}0.74910.74690.746900.00220.29 6 
ADU17Australian Dollar(P) {Sep 17}0.74100.73850.738500.00250.34 6 
ADU18Australian Dollar(P) {Sep 18}0.73460.73200.732000.00260.35 6 
ADU19Australian Dollar(P) {Sep 19}0.72830.72540.725400.00290.40 6 
ADZ15Australian Dollar(P) {Dec 15}0.75780.75580.7558320.00200.26 6 
ADZ16Australian Dollar(P) {Dec 16}0.74690.74470.744700.00220.29 6 
ADZ17Australian Dollar(P) {Dec 17}0.73940.73690.736900.00250.34 6 
ADZ18Australian Dollar(P) {Dec 18}0.73300.73030.730300.00270.37 6 
ADZ19Australian Dollar(P) {Dec 19}0.72670.72380.723800.00290.40 6