Monday, 08 February 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.72110.70600.706092,9850.01391.93 7 
A6.CAustralian Dollar(E) Continuation0.72000.71000.710092,6130.01001.39 6 
A6H16Australian Dollar {Mar 16}0.72100.70520.705492,6130.01371.91 7 
A6H17Australian Dollar {Mar 17}0.70840.69500.695000.01341.89 7 
A6H18Australian Dollar {Mar 18}0.69960.68640.686400.01321.89 7 
A6H19Australian Dollar {Mar 19}0.69230.67910.679100.01321.91 7 
A6H20A6H200.68500.67190.671900.01311.91 6 
A6M16Australian Dollar {Jun 16}0.71660.70250.70253710.01361.90 7 
A6M17Australian Dollar {Jun 17}0.70600.69270.692700.01331.88 7 
A6M18Australian Dollar {Jun 18}0.69780.68460.684600.01321.89 7 
A6M19Australian Dollar {Jun 19}0.69050.67730.677300.01321.91 7 
A6M20Australian Dollar {Jun 20}0.68320.67010.670100.01311.92 7 
A6U16Australian Dollar {Sep 16}0.71310.69960.699610.01351.89 7 
A6U17Australian Dollar {Sep 17}0.70380.69050.690500.01331.89 7 
A6U18Australian Dollar {Sep 18}0.69600.68280.682800.01321.90 6 
A6U19Australian Dollar {Sep 19}0.68870.67550.675500.01321.92 7 
A6U20A6U200.68140.66830.668300.01311.92 7 
A6Z15Australian Dollar {Dec 15}0.72600.71600.725323,7650.00640.89 4 
A6Z16Australian Dollar {Dec 16}0.70960.69710.697100.01341.89 7 
A6Z17Australian Dollar {Dec 17}0.70160.68840.688400.01321.88 7 
A6Z18Australian Dollar {Dec 18}0.69420.68100.681000.01321.90 7 
A6Z19Australian Dollar {Dec 19}0.68690.67370.673700.01321.92 7 
A6Z20Australian Dollar {Dec 20}0.67960.66640.666400.01321.94 8 
ADAustralian Dollar(P)0.72110.70600.706092,9850.01391.93 7 
AD.CAustralian Dollar Continuation0.72000.71000.710092,6130.01001.39 6 
ADH16Australian Dollar(P) {Mar 16}0.72100.70520.705492,6130.01371.91 7 
ADH17Australian Dollar(P) {Mar 17}0.70840.69500.695000.01341.89 7 
ADH18Australian Dollar(P) {Mar 18}0.69960.68640.686400.01321.89 7 
ADH19Australian Dollar(P) {Mar 19}0.69230.67910.679100.01321.91 7 
ADH20ADH200.68500.67190.671900.01311.91 6 
ADM16Australian Dollar(P) {Jun 16}0.71670.70250.70253710.01361.90 6 
ADM17Australian Dollar(P) {Jun 17}0.70600.69270.692700.01331.88 7 
ADM18Australian Dollar(P) {Jun 18}0.69780.68460.684600.01321.89 7 
ADM19Australian Dollar(P) {Jun 19}0.69050.67730.677300.01321.91 7 
ADM20Australian Dollar(P) {Jun 20}0.68320.67010.670100.01311.92 7 
ADU16Australian Dollar(P) {Sep 16}0.71310.69960.699610.01351.89 7 
ADU17Australian Dollar(P) {Sep 17}0.70380.69050.690500.01331.89 7 
ADU18Australian Dollar(P) {Sep 18}0.69600.68280.682800.01321.90 6 
ADU19Australian Dollar(P) {Sep 19}0.68870.67550.675500.01321.92 7 
ADU20ADU200.68140.66830.668300.01311.92 7 
ADZ15Australian Dollar(P) {Dec 15}0.72600.71600.725323,7650.00640.89 4 
ADZ16Australian Dollar(P) {Dec 16}0.71050.69710.697100.01341.89 7 
ADZ17Australian Dollar(P) {Dec 17}0.70160.68840.688400.01321.88 7 
ADZ18Australian Dollar(P) {Dec 18}0.69420.68100.681000.01321.90 7 
ADZ19Australian Dollar(P) {Dec 19}0.68690.67370.673700.01321.92 7 
ADZ20Australian Dollar(P) {Dec 20}0.67960.66640.666400.01321.94 8