Sunday, 22 October 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.78820.78050.7805123,9930.00690.88 5 
A6.CAustralian Dollar(E) Continuation0.79000.78000.78002,1710.01001.27 5 
A6F18Australian Dollar {Jan 18}0.78740.78030.78081,6070.00480.61 6 
A6G18Australian Dollar {Feb 18}0.78720.78010.78059190.00480.61 5 
A6H18Australian Dollar {Mar 18}0.78650.78000.7803330.00480.61 5 
A6H19Australian Dollar {Mar 19}0.78270.77790.777900.00480.61 6 
A6H20A6H200.77890.77420.774200.00470.60 6 
A6H21Australian Dollar {Mar 21}0.77350.76910.769100.00440.57 6 
A6H22Australian Dollar {Mar 22}0.76820.76390.763900.00430.56 7 
A6M18Australian Dollar {Jun 18}0.78460.77980.779800.00480.61 5 
A6M19Australian Dollar {Jun 19}0.78200.77730.777300.00470.60 6 
A6M20Australian Dollar {Jun 20}0.77750.77290.772900.00460.59 6 
A6M21Australian Dollar {Jun 21}0.77220.76780.767800.00440.57 6 
A6M22Australian Dollar {Jun 22}0.76680.76260.762600.00420.55 7 
A6Q17Australian Dollar {Aug 17}0.78620.78580.78624950.00350.44 5 
A6U17Australian Dollar {Sep 17}0.80340.79820.799029,6580.00100.13 5 
A6U18Australian Dollar {Sep 18}0.78400.77930.779300.00470.60 6 
A6U19Australian Dollar {Sep 19}0.78130.77660.776600.00470.60 6 
A6U20A6U200.77620.77170.771700.00450.58 6 
A6U21A6U210.77090.76650.766500.00440.57 7 
A6U22A6U220.76540.76120.761200.00420.55 7 
A6V17Australian Dollar {Oct 17}0.78880.78650.78651880.00180.23 6 
A6X17Australian Dollar {Nov 17}0.78790.78080.78132,1710.00480.61 6 
A6Z17Australian Dollar {Dec 17}0.78770.78030.7809119,2630.00480.61 5 
A6Z18Australian Dollar {Dec 18}0.78340.77860.778600.00480.61 6 
A6Z19Australian Dollar {Dec 19}0.78020.77550.775500.00470.60 6 
A6Z20Australian Dollar {Dec 20}0.77490.77040.770400.00450.58 6 
A6Z21A6Z210.76950.76520.765200.00430.56 7 
ADAustralian Dollar(P)0.78820.78050.7805123,9930.00690.88 5 
AD.CAustralian Dollar Continuation0.79000.78000.78002,1710.01001.27 5 
ADF18Australian Dollar(P) {Jan 18}0.78560.78080.78081,6070.00480.61 6 
ADG18Australian Dollar(P) {Feb 18}0.78530.78050.78059190.00480.61 5 
ADH18Australian Dollar(P) {Mar 18}0.78510.78030.7803330.00480.61 5 
ADH19Australian Dollar(P) {Mar 19}0.78270.77790.777900.00480.61 6 
ADH20ADH200.77890.77420.774200.00470.60 6 
ADH21Australian Dollar(P) {Mar 21}0.77350.76910.769100.00440.57 6 
ADH22Australian Dollar(P) {Mar 22}0.76820.76390.763900.00430.56 6 
ADM18Australian Dollar(P) {Jun 18}0.78460.77980.779800.00480.61 5 
ADM19Australian Dollar(P) {Jun 19}0.78200.77730.777300.00470.60 6 
ADM20Australian Dollar(P) {Jun 20}0.77750.77290.772900.00460.59 6 
ADM21Australian Dollar(P) {Jun 21}0.77220.76780.767800.00440.57 6 
ADM22Australian Dollar(P) {Jun 22}0.76680.76260.762600.00420.55 6 
ADQ17Australian Dollar(P) {Aug 17}0.79180.78570.78624950.00350.44 5 
ADU17Australian Dollar(P) {Sep 17}0.80000.79900.799029,6580.00100.13 6 
ADU18Australian Dollar(P) {Sep 18}0.78400.77930.779300.00470.60 6 
ADU19Australian Dollar(P) {Sep 19}0.78130.77660.776600.00470.60 6 
ADU20ADU200.77620.77170.771700.00450.58 5 
ADU21ADU210.77090.76650.766500.00440.57 6 
ADU22ADU220.76540.76120.761200.00420.55 7 
ADV17Australian Dollar(P) {Oct 17}0.78830.78650.78651880.00180.23 6 
ADX17Australian Dollar(P) {Nov 17}0.78610.78130.78132,1710.00480.61 6 
ADZ17Australian Dollar(P) {Dec 17}0.78570.78090.7809119,2630.00480.61 5 
ADZ18Australian Dollar(P) {Dec 18}0.78340.77860.778600.00480.61 6 
ADZ19Australian Dollar(P) {Dec 19}0.78020.77550.775500.00470.60 6 
ADZ20Australian Dollar(P) {Dec 20}0.77490.77040.770400.00450.58 6 
ADZ21ADZ210.76950.76520.765200.00430.56 6