Tuesday, 21 October 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.88110.87330.8744142,2090.00120.14 5 
A6.CAustralian Dollar(E) Continuation0.88000.87000.8700142,0900.00000.00 5 
A6H15Australian Dollar {Mar 15}0.87180.86450.86681160.00070.08 5 
A6H16Australian Dollar {Mar 16}0.84770.84710.847100.00060.07 5 
A6H17Australian Dollar {Mar 17}0.83250.83200.832000.00050.06 5 
A6H18Australian Dollar {Mar 18}0.82090.82010.820100.00080.10 5 
A6H19Australian Dollar {Mar 19}0.80950.80850.808500.00100.12 5 
A6M15Australian Dollar {Jun 15}0.86210.86130.861300.00080.09 6 
A6M16Australian Dollar {Jun 16}0.84330.84280.842800.00050.06 5 
A6M17Australian Dollar {Jun 17}0.82950.82890.828900.00060.07 5 
A6M18Australian Dollar {Jun 18}0.81800.81720.817200.00080.10 5 
A6M19Australian Dollar {Jun 19}0.80660.80550.805500.00110.14 5 
A6U15Australian Dollar {Sep 15}0.85680.85610.856130.00070.08 6 
A6U16Australian Dollar {Sep 16}0.83860.83810.838100.00050.06 6 
A6U17Australian Dollar {Sep 17}0.82660.82600.826000.00060.07 5 
A6U18Australian Dollar {Sep 18}0.81520.81430.814300.00090.11 4 
A6U19Australian Dollar {Sep 19}0.80380.80260.802600.00120.15 5 
A6Z15Australian Dollar {Dec 15}0.85210.85140.851400.00070.08 5 
A6Z16Australian Dollar {Dec 16}0.83520.83470.834700.00050.06 5 
A6Z17Australian Dollar {Dec 17}0.82380.82300.823000.00080.10 5 
A6Z18Australian Dollar {Dec 18}0.81230.81140.811400.00090.11 5 
ADAustralian Dollar(P)0.88110.87330.8744142,2090.00120.14 6 
AD.CAustralian Dollar Continuation0.87000.87000.8700142,0900.00000.00 5 
ADH15Australian Dollar(P) {Mar 15}0.86750.86680.86681160.00070.08 6 
ADH16Australian Dollar(P) {Mar 16}0.84770.84710.847100.00060.07 5 
ADH17Australian Dollar(P) {Mar 17}0.83250.83200.832000.00050.06 5 
ADH18Australian Dollar(P) {Mar 18}0.82090.82010.820100.00080.10 5 
ADH19Australian Dollar(P) {Mar 19}0.80950.80850.808500.00100.12 5 
ADM15Australian Dollar(P) {Jun 15}0.86210.86130.861300.00080.09 6 
ADM16Australian Dollar(P) {Jun 16}0.84330.84280.842800.00050.06 5 
ADM17Australian Dollar(P) {Jun 17}0.82950.82890.828900.00060.07 5 
ADM18Australian Dollar(P) {Jun 18}0.81800.81720.817200.00080.10 4 
ADM19Australian Dollar(P) {Jun 19}0.80660.80550.805500.00110.14 4 
ADU15Australian Dollar(P) {Sep 15}0.85680.85610.856130.00070.08 6 
ADU16Australian Dollar(P) {Sep 16}0.83860.83810.838100.00050.06 5 
ADU17Australian Dollar(P) {Sep 17}0.82660.82600.826000.00060.07 5 
ADU18Australian Dollar(P) {Sep 18}0.81520.81430.814300.00090.11 4 
ADU19Australian Dollar(P) {Sep 19}0.80380.80260.802600.00120.15 5 
ADZ15Australian Dollar(P) {Dec 15}0.85210.85140.851400.00070.08 5 
ADZ16Australian Dollar(P) {Dec 16}0.83520.83470.834700.00050.06 5 
ADZ17Australian Dollar(P) {Dec 17}0.82380.82300.823000.00080.10 5 
ADZ18Australian Dollar(P) {Dec 18}0.81230.81140.811400.00090.11 5