Wednesday, 24 May 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.75170.74660.747769,1250.00020.03 6 
A6.CAustralian Dollar(E) Continuation0.75000.75000.750068,4960.00000.00 6 
A6H17Australian Dollar {Mar 17}0.75880.75350.757923,8240.00370.49 4 
A6H18Australian Dollar {Mar 18}0.74550.74460.745500.00090.12 6 
A6H19Australian Dollar {Mar 19}0.74300.74180.743000.00120.16 6 
A6H20A6H200.73940.73800.739400.00140.19 6 
A6H21Australian Dollar {Mar 21}0.73560.73390.735600.00170.23 6 
A6H22Australian Dollar {Mar 22}0.73170.72980.731700.00190.26 6 
A6J17Australian Dollar {Apr 17}0.76030.75830.7603300.00200.26 6 
A6K17Australian Dollar {May 17}0.74440.73890.7431580.00380.51 5 
A6M17Australian Dollar {Jun 17}0.75140.74630.748068,4960.00080.11 6 
A6M18Australian Dollar {Jun 18}0.74480.74390.744800.00090.12 6 
A6M19Australian Dollar {Jun 19}0.74230.74100.742300.00130.18 6 
A6M20Australian Dollar {Jun 20}0.73840.73700.738400.00140.19 6 
A6M21Australian Dollar {Jun 21}0.73460.73290.734600.00170.23 7 
A6N17Australian Dollar {Jul 17}0.75030.74630.7477970.00080.11 6 
A6Q17Australian Dollar {Aug 17}0.75040.74600.7474750.00080.11 6 
A6U17Australian Dollar {Sep 17}0.75030.74540.74704370.00080.11 6 
A6U18Australian Dollar {Sep 18}0.74420.74320.744200.00100.13 6 
A6U19Australian Dollar {Sep 19}0.74130.74000.741300.00130.18 6 
A6U20A6U200.73750.73590.737500.00160.22 6 
A6U21A6U210.73370.73190.733700.00180.25 6 
A6V17Australian Dollar {Oct 17}0.74680.74600.746800.00080.11 6 
A6Z17Australian Dollar {Dec 17}0.74820.74620.7462200.00080.11 6 
A6Z18Australian Dollar {Dec 18}0.74360.74250.743600.00110.15 6 
A6Z19Australian Dollar {Dec 19}0.74030.73900.740300.00130.18 6 
A6Z20Australian Dollar {Dec 20}0.73650.73490.736500.00160.22 6 
A6Z21A6Z210.73270.73090.732700.00180.25 7 
ADAustralian Dollar(P)0.75170.74660.747769,1250.00020.03 6 
AD.CAustralian Dollar Continuation0.75000.75000.750068,4960.00000.00 6 
ADH17Australian Dollar(P) {Mar 17}0.75790.75420.757923,8240.00370.49 4 
ADH18Australian Dollar(P) {Mar 18}0.74680.74460.745500.00090.12 6 
ADH19Australian Dollar(P) {Mar 19}0.74300.74180.743000.00120.16 6 
ADH20ADH200.73940.73800.739400.00140.19 6 
ADH21Australian Dollar(P) {Mar 21}0.73560.73390.735600.00170.23 7 
ADH22Australian Dollar(P) {Mar 22}0.73170.72980.731700.00190.26 6 
ADJ17Australian Dollar(P) {Apr 17}0.76030.75830.7603300.00200.26 5 
ADK17Australian Dollar(P) {May 17}0.74310.73930.7431580.00380.51 5 
ADM17Australian Dollar(P) {Jun 17}0.75140.74630.748068,4960.00080.11 6 
ADM18Australian Dollar(P) {Jun 18}0.74480.74390.744800.00090.12 6 
ADM19Australian Dollar(P) {Jun 19}0.74230.74100.742300.00130.18 6 
ADM20Australian Dollar(P) {Jun 20}0.73840.73700.738400.00140.19 6 
ADM21Australian Dollar(P) {Jun 21}0.73460.73290.734600.00170.23 7 
ADN17Australian Dollar(P) {Jul 17}0.75090.74610.7477970.00080.11 6 
ADQ17Australian Dollar(P) {Aug 17}0.75060.74580.7474750.00080.11 6 
ADU17Australian Dollar(P) {Sep 17}0.75030.74540.74704370.00080.11 6 
ADU18Australian Dollar(P) {Sep 18}0.74420.74320.744200.00100.13 6 
ADU19Australian Dollar(P) {Sep 19}0.74130.74000.741300.00130.18 6 
ADU20ADU200.73750.73590.737500.00160.22 6 
ADU21ADU210.73370.73190.733700.00180.25 6 
ADV17Australian Dollar(P) {Oct 17}0.74680.74600.746800.00080.11 6 
ADZ17Australian Dollar(P) {Dec 17}0.74860.74540.7462200.00080.11 6 
ADZ18Australian Dollar(P) {Dec 18}0.74360.74250.743600.00110.15 6 
ADZ19Australian Dollar(P) {Dec 19}0.74030.73900.740300.00130.18 6 
ADZ20Australian Dollar(P) {Dec 20}0.73650.73490.736500.00160.22 6 
ADZ21ADZ210.73270.73090.732700.00180.25 7