Wednesday, 29 July 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.73240.72650.726894,1670.00150.21 4 
A6.CAustralian Dollar(E) Continuation0.73000.72000.730093,7020.00000.00 4 
A6H16Australian Dollar {Mar 16}0.72280.71990.719930.00010.01 5 
A6H17Australian Dollar {Mar 17}0.71140.71140.711400.00000.00 5 
A6H18Australian Dollar {Mar 18}0.70550.70510.705500.00040.06 4 
A6H19Australian Dollar {Mar 19}0.70070.70000.700700.00070.10 5 
A6H20A6H200.69600.69480.696000.00120.17 4 
A6M15Australian Dollar {Jun 15}0.77720.77100.777018,7220.00330.43 6 
A6M16Australian Dollar {Jun 16}0.71740.71730.717300.00010.01 5 
A6M17Australian Dollar {Jun 17}0.70940.70930.709400.00010.01 5 
A6M18Australian Dollar {Jun 18}0.70430.70380.704300.00050.07 5 
A6M19Australian Dollar {Jun 19}0.69950.69870.699500.00080.11 5 
A6M20Australian Dollar {Jun 20}0.69480.69360.694800.00120.17 6 
A6U15Australian Dollar {Sep 15}0.73050.72460.726293,7020.00010.01 5 
A6U16Australian Dollar {Sep 16}0.71510.71500.715000.00010.01 5 
A6U17Australian Dollar {Sep 17}0.70790.70770.707900.00020.03 5 
A6U18Australian Dollar {Sep 18}0.70310.70260.703100.00050.07 5 
A6U19Australian Dollar {Sep 19}0.69840.69740.698400.00100.14 5 
A6Z15Australian Dollar {Dec 15}0.72700.72140.72284620.00010.01 5 
A6Z16Australian Dollar {Dec 16}0.71310.71310.713100.00000.00 5 
A6Z17Australian Dollar {Dec 17}0.70670.70640.706700.00030.04 4 
A6Z18Australian Dollar {Dec 18}0.70190.70130.701900.00060.09 5 
A6Z19Australian Dollar {Dec 19}0.69720.69610.697200.00110.16 4 
ADAustralian Dollar(P)0.73240.72650.726894,1670.00150.21 4 
AD.CAustralian Dollar Continuation0.73000.73000.730093,7020.00000.00 5 
ADH16Australian Dollar(P) {Mar 16}0.72000.71990.719930.00010.01 5 
ADH17Australian Dollar(P) {Mar 17}0.71140.71140.711400.00000.00 5 
ADH18Australian Dollar(P) {Mar 18}0.70550.70510.705500.00040.06 4 
ADH19Australian Dollar(P) {Mar 19}0.70070.70000.700700.00070.10 5 
ADH20ADH200.69600.69480.696000.00120.17 4 
ADM15Australian Dollar(P) {Jun 15}0.77700.77370.777018,7220.00330.43 5 
ADM16Australian Dollar(P) {Jun 16}0.71740.71730.717300.00010.01 5 
ADM17Australian Dollar(P) {Jun 17}0.70940.70930.709400.00010.01 5 
ADM18Australian Dollar(P) {Jun 18}0.70430.70380.704300.00050.07 5 
ADM19Australian Dollar(P) {Jun 19}0.69950.69870.699500.00080.11 5 
ADM20Australian Dollar(P) {Jun 20}0.69480.69360.694800.00120.17 6 
ADU15Australian Dollar(P) {Sep 15}0.72630.72620.726293,7020.00010.01 4 
ADU16Australian Dollar(P) {Sep 16}0.71510.71500.715000.00010.01 5 
ADU17Australian Dollar(P) {Sep 17}0.70790.70770.707900.00020.03 5 
ADU18Australian Dollar(P) {Sep 18}0.70310.70260.703100.00050.07 5 
ADU19Australian Dollar(P) {Sep 19}0.69840.69740.698400.00100.14 5 
ADZ15Australian Dollar(P) {Dec 15}0.72290.72280.72284620.00010.01 5 
ADZ16Australian Dollar(P) {Dec 16}0.71310.71310.713100.00000.00 5 
ADZ17Australian Dollar(P) {Dec 17}0.70670.70640.706700.00030.04 4 
ADZ18Australian Dollar(P) {Dec 18}0.70190.70130.701900.00060.09 5 
ADZ19Australian Dollar(P) {Dec 19}0.69720.69610.697200.00110.16 4