Friday, 22 August 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.93180.92750.928664,6570.00160.17 5 
A6.CAustralian Dollar(E) Continuation0.93000.93000.930064,1250.00000.00 5 
A6H15Australian Dollar {Mar 15}0.91950.91580.915800.00190.21 6 
A6H16Australian Dollar {Mar 16}0.89870.89640.896400.00230.26 5 
A6H17Australian Dollar {Mar 17}0.88520.88260.882600.00260.29 6 
A6H18Australian Dollar {Mar 18}0.87430.87150.871500.00280.32 6 
A6H19Australian Dollar {Mar 19}0.86370.86070.860700.00300.35 6 
A6M15Australian Dollar {Jun 15}0.91230.91030.910300.00200.22 6 
A6M16Australian Dollar {Jun 16}0.89440.89200.892000.00240.27 6 
A6M17Australian Dollar {Jun 17}0.88230.87960.879600.00270.31 6 
A6M18Australian Dollar {Jun 18}0.87170.86880.868800.00290.33 6 
A6M19Australian Dollar {Jun 19}0.86100.85800.858000.00300.35 6 
A6U15Australian Dollar {Sep 15}0.90740.90520.905200.00220.24 5 
A6U16Australian Dollar {Sep 16}0.89030.88780.887800.00250.28 6 
A6U17Australian Dollar {Sep 17}0.87960.87690.876900.00270.31 6 
A6U18Australian Dollar {Sep 18}0.86900.86610.866100.00290.33 5 
A6Z15Australian Dollar {Dec 15}0.90310.90080.900800.00230.25 6 
A6Z16Australian Dollar {Dec 16}0.88760.88510.885100.00250.28 5 
A6Z17Australian Dollar {Dec 17}0.87700.87420.874200.00280.32 5 
A6Z18Australian Dollar {Dec 18}0.86630.86340.863400.00290.33 6 
ADAustralian Dollar(P)0.93180.92750.928664,6810.00160.17 5 
AD.CAustralian Dollar Continuation0.93000.93000.930064,1250.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.91770.91580.915800.00190.21 5 
ADH16Australian Dollar(P) {Mar 16}0.89870.89640.896400.00230.26 5 
ADH17Australian Dollar(P) {Mar 17}0.88520.88260.882600.00260.29 6 
ADH18Australian Dollar(P) {Mar 18}0.87430.87150.871500.00280.32 6 
ADH19Australian Dollar(P) {Mar 19}0.86370.86070.860700.00300.35 6 
ADM15Australian Dollar(P) {Jun 15}0.91230.91030.910300.00200.22 6 
ADM16Australian Dollar(P) {Jun 16}0.89440.89200.892000.00240.27 6 
ADM17Australian Dollar(P) {Jun 17}0.88230.87960.879600.00270.31 6 
ADM18Australian Dollar(P) {Jun 18}0.87170.86880.868800.00290.33 6 
ADM19Australian Dollar(P) {Jun 19}0.86100.85800.858000.00300.35 6 
ADU15Australian Dollar(P) {Sep 15}0.90740.90520.905200.00220.24 5 
ADU16Australian Dollar(P) {Sep 16}0.89030.88780.8878240.00250.28 6 
ADU17Australian Dollar(P) {Sep 17}0.87960.87690.876900.00270.31 6 
ADU18Australian Dollar(P) {Sep 18}0.86900.86610.866100.00290.33 5 
ADZ15Australian Dollar(P) {Dec 15}0.90310.90080.900800.00230.25 6 
ADZ16Australian Dollar(P) {Dec 16}0.88760.88510.885100.00250.28 5 
ADZ17Australian Dollar(P) {Dec 17}0.87700.87420.874200.00280.32 5 
ADZ18Australian Dollar(P) {Dec 18}0.86630.86340.863400.00290.33 6