Thursday, 28 May 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.78390.77260.773473,6250.00901.15 4 
A6.CAustralian Dollar(E) Continuation0.78000.77000.770073,0590.01001.28 4 
A6H15Australian Dollar {Mar 15}0.76780.76140.766626,0710.00460.60 4 
A6H16Australian Dollar {Mar 16}0.77130.76180.761800.00951.23 5 
A6H17Australian Dollar {Mar 17}0.76170.75240.752400.00931.22 5 
A6H18Australian Dollar {Mar 18}0.75440.74470.744700.00971.29 5 
A6H19Australian Dollar {Mar 19}0.74770.73740.737400.01031.38 5 
A6H20A6H200.74100.73010.730100.01091.47 5 
A6M15Australian Dollar {Jun 15}0.78320.77190.772273,0590.00971.24 4 
A6M16Australian Dollar {Jun 16}0.76850.75900.759000.00951.24 5 
A6M17Australian Dollar {Jun 17}0.75940.75020.750200.00921.21 5 
A6M18Australian Dollar {Jun 18}0.75270.74280.742800.00991.32 5 
A6M19Australian Dollar {Jun 19}0.74600.73550.735500.01051.41 5 
A6U15Australian Dollar {Sep 15}0.77920.76820.76845660.00971.25 6 
A6U16Australian Dollar {Sep 16}0.76610.75660.756600.00951.24 5 
A6U17Australian Dollar {Sep 17}0.75770.74830.748300.00941.24 5 
A6U18Australian Dollar {Sep 18}0.75100.74100.741000.01001.33 5 
A6U19Australian Dollar {Sep 19}0.74430.73370.733700.01061.42 5 
A6Z15Australian Dollar {Dec 15}0.77060.76490.764900.00961.24 5 
A6Z16Australian Dollar {Dec 16}0.76380.75440.754400.00941.23 5 
A6Z17Australian Dollar {Dec 17}0.75610.74650.746500.00961.27 5 
A6Z18Australian Dollar {Dec 18}0.74940.73920.739200.01021.36 5 
A6Z19Australian Dollar {Dec 19}0.74260.73190.731900.01071.44 5 
ADAustralian Dollar(P)0.78390.77260.773473,6250.00901.15 4 
AD.CAustralian Dollar Continuation0.78000.77000.770073,0590.01001.28 5 
ADH15Australian Dollar(P) {Mar 15}0.76660.76200.766626,0710.00460.60 4 
ADH16Australian Dollar(P) {Mar 16}0.77130.76180.761800.00951.23 5 
ADH17Australian Dollar(P) {Mar 17}0.76170.75240.752400.00931.22 5 
ADH18Australian Dollar(P) {Mar 18}0.75440.74470.744700.00971.29 5 
ADH19Australian Dollar(P) {Mar 19}0.74770.73740.737400.01031.38 5 
ADH20ADH200.74100.73010.730100.01091.47 5 
ADM15Australian Dollar(P) {Jun 15}0.78190.77220.772273,0590.00971.24 4 
ADM16Australian Dollar(P) {Jun 16}0.76850.75900.759000.00951.24 5 
ADM17Australian Dollar(P) {Jun 17}0.75940.75020.750200.00921.21 5 
ADM18Australian Dollar(P) {Jun 18}0.75270.74280.742800.00991.32 5 
ADM19Australian Dollar(P) {Jun 19}0.74600.73550.735500.01051.41 5 
ADU15Australian Dollar(P) {Sep 15}0.77810.76840.76845660.00971.25 5 
ADU16Australian Dollar(P) {Sep 16}0.76610.75660.756600.00951.24 5 
ADU17Australian Dollar(P) {Sep 17}0.75770.74830.748300.00941.24 5 
ADU18Australian Dollar(P) {Sep 18}0.75100.74100.741000.01001.33 5 
ADU19Australian Dollar(P) {Sep 19}0.74430.73370.733700.01061.42 5 
ADZ15Australian Dollar(P) {Dec 15}0.77450.76490.764900.00961.24 5 
ADZ16Australian Dollar(P) {Dec 16}0.76380.75440.754400.00941.23 5 
ADZ17Australian Dollar(P) {Dec 17}0.75610.74650.746500.00961.27 5 
ADZ18Australian Dollar(P) {Dec 18}0.74940.73920.739200.01021.36 5 
ADZ19Australian Dollar(P) {Dec 19}0.74260.73190.731900.01071.44 5