Saturday, 01 November 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.88390.87550.8834117,1100.00380.43 6 
A6.CAustralian Dollar(E) Continuation0.88000.87000.8800116,9150.00000.00 5 
A6H15Australian Dollar {Mar 15}0.87550.86780.87461950.00280.32 6 
A6H16Australian Dollar {Mar 16}0.85470.85180.854700.00290.34 6 
A6H17Australian Dollar {Mar 17}0.84050.83730.840500.00320.38 6 
A6H18Australian Dollar {Mar 18}0.83040.82690.830400.00350.42 6 
A6H19Australian Dollar {Mar 19}0.82040.81660.820400.00380.47 6 
A6M15Australian Dollar {Jun 15}0.86900.86620.869000.00280.32 7 
A6M16Australian Dollar {Jun 16}0.85060.84760.850600.00300.35 6 
A6M17Australian Dollar {Jun 17}0.83780.83460.837800.00320.38 6 
A6M18Australian Dollar {Jun 18}0.82790.82430.827900.00360.44 5 
A6M19Australian Dollar {Jun 19}0.81800.81410.818000.00390.48 5 
A6U15Australian Dollar {Sep 15}0.86360.86080.863600.00280.33 7 
A6U16Australian Dollar {Sep 16}0.84610.84300.846100.00310.37 6 
A6U17Australian Dollar {Sep 17}0.83530.83200.835300.00330.40 6 
A6U18Australian Dollar {Sep 18}0.82540.82180.825400.00360.44 5 
A6U19Australian Dollar {Sep 19}0.81550.81150.815500.00400.49 6 
A6Z15Australian Dollar {Dec 15}0.85890.85610.858900.00280.33 7 
A6Z16Australian Dollar {Dec 16}0.84270.83970.842700.00300.36 6 
A6Z17Australian Dollar {Dec 17}0.83280.82940.832800.00340.41 6 
A6Z18Australian Dollar {Dec 18}0.82290.81920.822900.00370.45 6 
ADAustralian Dollar(P)0.88390.87550.8834117,1100.00380.43 6 
AD.CAustralian Dollar Continuation0.88000.88000.8800116,9150.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.87460.87180.87461950.00280.32 6 
ADH16Australian Dollar(P) {Mar 16}0.85470.85180.854700.00290.34 6 
ADH17Australian Dollar(P) {Mar 17}0.84050.83730.840500.00320.38 6 
ADH18Australian Dollar(P) {Mar 18}0.83040.82690.830400.00350.42 6 
ADH19Australian Dollar(P) {Mar 19}0.82040.81660.820400.00380.47 5 
ADM15Australian Dollar(P) {Jun 15}0.86900.86620.869000.00280.32 7 
ADM16Australian Dollar(P) {Jun 16}0.85060.84760.850600.00300.35 6 
ADM17Australian Dollar(P) {Jun 17}0.83780.83460.837800.00320.38 6 
ADM18Australian Dollar(P) {Jun 18}0.82790.82430.827900.00360.44 5 
ADM19Australian Dollar(P) {Jun 19}0.81800.81410.818000.00390.48 5 
ADU15Australian Dollar(P) {Sep 15}0.86360.86080.863600.00280.33 6 
ADU16Australian Dollar(P) {Sep 16}0.84610.84300.846100.00310.37 6 
ADU17Australian Dollar(P) {Sep 17}0.83530.83200.835300.00330.40 6 
ADU18Australian Dollar(P) {Sep 18}0.82540.82180.825400.00360.44 5 
ADU19Australian Dollar(P) {Sep 19}0.81550.81150.815500.00400.49 6 
ADZ15Australian Dollar(P) {Dec 15}0.85890.85610.858900.00280.33 6 
ADZ16Australian Dollar(P) {Dec 16}0.84270.83970.842700.00300.36 6 
ADZ17Australian Dollar(P) {Dec 17}0.83280.82940.832800.00340.41 6 
ADZ18Australian Dollar(P) {Dec 18}0.82290.81920.822900.00370.45 5