Friday, 27 May 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.72430.71610.722591,7020.00280.39 4 
A6.CAustralian Dollar(E) Continuation0.72000.72000.7200107,6350.00000.00 4 
A6H16Australian Dollar {Mar 16}0.75900.75080.751326,6350.00590.78 7 
A6H17Australian Dollar {Mar 17}0.71510.71330.715100.00180.25 4 
A6H18Australian Dollar {Mar 18}0.70960.70770.709600.00190.27 5 
A6H19Australian Dollar {Mar 19}0.70420.70240.704200.00180.26 4 
A6H20A6H200.69870.69710.698700.00160.23 5 
A6H21Australian Dollar {Mar 21}0.69320.69180.693200.00140.20 5 
A6M16Australian Dollar {Jun 16}0.72400.71560.721091,4480.00180.25 4 
A6M17Australian Dollar {Jun 17}0.71350.71170.713500.00180.25 4 
A6M18Australian Dollar {Jun 18}0.70830.70640.708300.00190.27 5 
A6M19Australian Dollar {Jun 19}0.70280.70110.702800.00170.24 4 
A6M20Australian Dollar {Jun 20}0.69730.69580.697300.00150.22 4 
A6U16Australian Dollar {Sep 16}0.72160.71460.71862540.00180.25 5 
A6U17Australian Dollar {Sep 17}0.71220.71040.712200.00180.25 4 
A6U18Australian Dollar {Sep 18}0.70690.70510.706900.00180.26 4 
A6U19Australian Dollar {Sep 19}0.70140.69980.701400.00160.23 4 
A6U20A6U200.69600.69450.696000.00150.22 4 
A6Z16Australian Dollar {Dec 16}0.71660.71490.716600.00170.24 4 
A6Z17Australian Dollar {Dec 17}0.71090.70910.710900.00180.25 4 
A6Z18Australian Dollar {Dec 18}0.70560.70380.705600.00180.26 4 
A6Z19Australian Dollar {Dec 19}0.70010.69850.700100.00160.23 4 
A6Z20Australian Dollar {Dec 20}0.69460.69320.694600.00140.20 4 
ADAustralian Dollar(P)0.72430.71610.722591,7020.00280.39 4 
AD.CAustralian Dollar Continuation0.72000.72000.7200107,6350.00000.00 4 
ADH16Australian Dollar(P) {Mar 16}0.75930.75060.751326,6350.00590.78 7 
ADH17Australian Dollar(P) {Mar 17}0.71610.71320.715100.00180.25 4 
ADH18Australian Dollar(P) {Mar 18}0.70960.70770.709600.00190.27 5 
ADH19Australian Dollar(P) {Mar 19}0.70420.70240.704200.00180.26 4 
ADH20ADH200.69870.69710.698700.00160.23 5 
ADH21Australian Dollar(P) {Mar 21}0.69320.69180.693200.00140.20 5 
ADM16Australian Dollar(P) {Jun 16}0.72400.71560.721091,4480.00180.25 4 
ADM17Australian Dollar(P) {Jun 17}0.71350.71170.713500.00180.25 4 
ADM18Australian Dollar(P) {Jun 18}0.70830.70640.708300.00190.27 5 
ADM19Australian Dollar(P) {Jun 19}0.70280.70110.702800.00170.24 4 
ADM20Australian Dollar(P) {Jun 20}0.69730.69580.697300.00150.22 4 
ADU16Australian Dollar(P) {Sep 16}0.72160.71360.71862540.00180.25 5 
ADU17Australian Dollar(P) {Sep 17}0.71220.71040.712200.00180.25 4 
ADU18Australian Dollar(P) {Sep 18}0.70690.70510.706900.00180.26 4 
ADU19Australian Dollar(P) {Sep 19}0.70140.69980.701400.00160.23 4 
ADU20ADU200.69600.69450.696000.00150.22 4 
ADZ16Australian Dollar(P) {Dec 16}0.71820.71440.716600.00170.24 5 
ADZ17Australian Dollar(P) {Dec 17}0.71090.70910.710900.00180.25 4 
ADZ18Australian Dollar(P) {Dec 18}0.70560.70380.705600.00180.26 4 
ADZ19Australian Dollar(P) {Dec 19}0.70010.69850.700100.00160.23 4 
ADZ20Australian Dollar(P) {Dec 20}0.69460.69320.694600.00140.20 4