Wednesday, 24 September 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.89260.88310.8839117,8980.00330.37 5 
A6.CAustralian Dollar(E) Continuation0.89000.88000.8800131,3020.01001.12 5 
A6H15Australian Dollar {Mar 15}0.88110.87220.8731950.00310.35 6 
A6H16Australian Dollar {Mar 16}0.85740.85390.853900.00350.41 5 
A6H17Australian Dollar {Mar 17}0.84400.84020.840200.00380.45 5 
A6H18Australian Dollar {Mar 18}0.83390.82970.829700.00420.50 4 
A6H19Australian Dollar {Mar 19}0.82390.81950.819500.00440.53 4 
A6M15Australian Dollar {Jun 15}0.87070.86750.867500.00320.37 5 
A6M16Australian Dollar {Jun 16}0.85330.84970.849700.00360.42 5 
A6M17Australian Dollar {Jun 17}0.84130.83740.837400.00390.46 5 
A6M18Australian Dollar {Jun 18}0.83140.82720.827200.00420.51 4 
A6M19Australian Dollar {Jun 19}0.82140.81700.817000.00440.54 4 
A6U15Australian Dollar {Sep 15}0.86570.86230.862310.00340.39 5 
A6U16Australian Dollar {Sep 16}0.84890.84520.845200.00370.44 5 
A6U17Australian Dollar {Sep 17}0.83880.83490.834900.00390.46 5 
A6U18Australian Dollar {Sep 18}0.82890.82460.824600.00430.52 5 
A6U19Australian Dollar {Sep 19}0.81900.81440.814400.00460.56 5 
A6Z15Australian Dollar {Dec 15}0.86200.85810.858100.00340.39 5 
A6Z16Australian Dollar {Dec 16}0.84630.84250.842500.00380.45 5 
A6Z17Australian Dollar {Dec 17}0.83640.83230.832300.00410.49 5 
A6Z18Australian Dollar {Dec 18}0.82640.82210.822100.00430.52 5 
ADAustralian Dollar(P)0.89260.88310.8839121,8980.00330.37 4 
AD.CAustralian Dollar Continuation0.89000.88000.8800131,3020.01001.12 5 
ADH15Australian Dollar(P) {Mar 15}0.87620.87310.8731950.00310.35 5 
ADH16Australian Dollar(P) {Mar 16}0.85740.85390.853900.00350.41 5 
ADH17Australian Dollar(P) {Mar 17}0.84400.84020.840200.00380.45 5 
ADH18Australian Dollar(P) {Mar 18}0.83390.82970.829700.00420.50 4 
ADH19Australian Dollar(P) {Mar 19}0.82390.81950.819500.00440.53 4 
ADM15Australian Dollar(P) {Jun 15}0.87070.86750.867500.00320.37 4 
ADM16Australian Dollar(P) {Jun 16}0.85330.84970.849700.00360.42 4 
ADM17Australian Dollar(P) {Jun 17}0.84130.83740.837400.00390.46 4 
ADM18Australian Dollar(P) {Jun 18}0.83140.82720.827200.00420.51 4 
ADM19Australian Dollar(P) {Jun 19}0.82140.81700.817000.00440.54 4 
ADU15Australian Dollar(P) {Sep 15}0.86570.86230.862310.00340.39 5 
ADU16Australian Dollar(P) {Sep 16}0.84890.84520.845200.00370.44 5 
ADU17Australian Dollar(P) {Sep 17}0.83880.83490.834900.00390.46 5 
ADU18Australian Dollar(P) {Sep 18}0.82890.82460.824600.00430.52 5 
ADU19Australian Dollar(P) {Sep 19}0.81900.81440.814400.00460.56 5 
ADZ15Australian Dollar(P) {Dec 15}0.86150.85810.858100.00340.39 4 
ADZ16Australian Dollar(P) {Dec 16}0.84630.84250.842500.00380.45 5 
ADZ17Australian Dollar(P) {Dec 17}0.83640.83230.83234,0000.00410.49 5 
ADZ18Australian Dollar(P) {Dec 18}0.82640.82210.822100.00430.52 5