Wednesday, 18 January 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.75080.74490.7498101,3120.00170.23 7 
A6.CAustralian Dollar(E) Continuation0.75000.74000.7500101,1790.00000.00 7 
A6H17Australian Dollar {Mar 17}0.74990.74390.7492101,1790.00110.15 7 
A6H18Australian Dollar {Mar 18}0.74400.74280.744000.00120.16 8 
A6H19Australian Dollar {Mar 19}0.73980.73850.739800.00130.18 8 
A6H20A6H200.73490.73350.734900.00140.19 8 
A6H21Australian Dollar {Mar 21}0.73000.72850.730000.00150.21 8 
A6M17Australian Dollar {Jun 17}0.74760.74270.74761310.00120.16 7 
A6M18Australian Dollar {Jun 18}0.74300.74200.743020.00120.16 7 
A6M19Australian Dollar {Jun 19}0.73860.73730.738600.00130.18 7 
A6M20Australian Dollar {Jun 20}0.73370.73230.733700.00140.19 7 
A6M21Australian Dollar {Jun 21}0.72880.72730.728800.00150.21 7 
A6U17Australian Dollar {Sep 17}0.74630.74570.746300.00120.16 7 
A6U18Australian Dollar {Sep 18}0.74200.74070.742000.00130.18 7 
A6U19Australian Dollar {Sep 19}0.73740.73600.737400.00140.19 7 
A6U20A6U200.73240.73100.732400.00140.19 7 
A6U21A6U210.72750.72600.727500.00150.21 7 
A6Z16Australian Dollar {Dec 16}0.73120.72500.725618,8990.00360.49 4 
A6Z17Australian Dollar {Dec 17}0.74510.74500.745100.00120.16 7 
A6Z18Australian Dollar {Dec 18}0.74100.73970.741000.00130.18 7 
A6Z19Australian Dollar {Dec 19}0.73610.73480.736100.00130.18 7 
A6Z20Australian Dollar {Dec 20}0.73120.72980.731200.00140.19 7 
A6Z21A6Z210.72630.72480.726300.00150.21 8 
ADAustralian Dollar(P)0.75080.74490.7498101,3120.00170.23 7 
AD.CAustralian Dollar Continuation0.75000.74000.7500101,1790.00000.00 7 
ADH17Australian Dollar(P) {Mar 17}0.74990.74390.7492101,1790.00110.15 7 
ADH18Australian Dollar(P) {Mar 18}0.74400.74280.744000.00120.16 7 
ADH19Australian Dollar(P) {Mar 19}0.73980.73850.739800.00130.18 7 
ADH20ADH200.73490.73350.734900.00140.19 7 
ADH21Australian Dollar(P) {Mar 21}0.73000.72850.730000.00150.21 7 
ADM17Australian Dollar(P) {Jun 17}0.74810.74240.74761310.00120.16 7 
ADM18Australian Dollar(P) {Jun 18}0.74300.74200.743020.00120.16 7 
ADM19Australian Dollar(P) {Jun 19}0.73860.73730.738600.00130.18 7 
ADM20Australian Dollar(P) {Jun 20}0.73370.73230.733700.00140.19 7 
ADM21Australian Dollar(P) {Jun 21}0.72880.72730.728800.00150.21 7 
ADU17Australian Dollar(P) {Sep 17}0.74630.74260.746300.00120.16 7 
ADU18Australian Dollar(P) {Sep 18}0.74200.74070.742000.00130.18 7 
ADU19Australian Dollar(P) {Sep 19}0.73740.73600.737400.00140.19 7 
ADU20ADU200.73240.73100.732400.00140.19 7 
ADU21ADU210.72750.72600.727500.00150.21 7 
ADZ16Australian Dollar(P) {Dec 16}0.72920.72560.725618,8990.00360.49 5 
ADZ17Australian Dollar(P) {Dec 17}0.74510.74170.745100.00120.16 7 
ADZ18Australian Dollar(P) {Dec 18}0.74100.73970.741000.00130.18 7 
ADZ19Australian Dollar(P) {Dec 19}0.73610.73480.736100.00130.18 7 
ADZ20Australian Dollar(P) {Dec 20}0.73120.72980.731200.00140.19 7 
ADZ21ADZ210.72630.72480.726300.00150.21 8