Sunday, 26 October 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.88230.87190.879490,0830.00330.38 6 
A6.CAustralian Dollar(E) Continuation0.88000.87000.880090,0220.01001.15 5 
A6H15Australian Dollar {Mar 15}0.87300.86310.8708610.00390.45 6 
A6H16Australian Dollar {Mar 16}0.85090.84690.850900.00400.47 6 
A6H17Australian Dollar {Mar 17}0.83600.83210.836000.00390.47 6 
A6H18Australian Dollar {Mar 18}0.82490.82100.824900.00390.48 6 
A6H19Australian Dollar {Mar 19}0.81390.81020.813900.00370.46 6 
A6M15Australian Dollar {Jun 15}0.86520.86130.865200.00390.45 7 
A6M16Australian Dollar {Jun 16}0.84660.84260.846600.00400.47 6 
A6M17Australian Dollar {Jun 17}0.83310.82920.833100.00390.47 6 
A6M18Australian Dollar {Jun 18}0.82210.81830.822100.00380.46 5 
A6M19Australian Dollar {Jun 19}0.81110.80750.811100.00360.45 5 
A6U15Australian Dollar {Sep 15}0.85990.85590.859900.00400.47 7 
A6U16Australian Dollar {Sep 16}0.84200.83800.842000.00400.48 6 
A6U17Australian Dollar {Sep 17}0.83030.82650.830300.00380.46 6 
A6U18Australian Dollar {Sep 18}0.81940.81560.819400.00380.47 5 
A6U19Australian Dollar {Sep 19}0.80840.80470.808400.00370.46 6 
A6Z15Australian Dollar {Dec 15}0.85520.85120.855200.00400.47 7 
A6Z16Australian Dollar {Dec 16}0.83860.83460.838600.00400.48 6 
A6Z17Australian Dollar {Dec 17}0.82760.82380.827600.00380.46 6 
A6Z18Australian Dollar {Dec 18}0.81660.81290.816600.00370.46 6 
ADAustralian Dollar(P)0.88230.87190.879490,0830.00330.38 6 
AD.CAustralian Dollar Continuation0.88000.87000.880090,0220.01001.15 6 
ADH15Australian Dollar(P) {Mar 15}0.87080.86690.8708610.00390.45 6 
ADH16Australian Dollar(P) {Mar 16}0.85090.84690.850900.00400.47 6 
ADH17Australian Dollar(P) {Mar 17}0.83600.83210.836000.00390.47 6 
ADH18Australian Dollar(P) {Mar 18}0.82490.82100.824900.00390.48 6 
ADH19Australian Dollar(P) {Mar 19}0.81390.81020.813900.00370.46 6 
ADM15Australian Dollar(P) {Jun 15}0.86520.86130.865200.00390.45 7 
ADM16Australian Dollar(P) {Jun 16}0.84660.84260.846600.00400.47 6 
ADM17Australian Dollar(P) {Jun 17}0.83310.82920.833100.00390.47 6 
ADM18Australian Dollar(P) {Jun 18}0.82210.81830.822100.00380.46 5 
ADM19Australian Dollar(P) {Jun 19}0.81110.80750.811100.00360.45 5 
ADU15Australian Dollar(P) {Sep 15}0.85990.85590.859900.00400.47 6 
ADU16Australian Dollar(P) {Sep 16}0.84200.83800.842000.00400.48 6 
ADU17Australian Dollar(P) {Sep 17}0.83030.82650.830300.00380.46 6 
ADU18Australian Dollar(P) {Sep 18}0.81940.81560.819400.00380.47 5 
ADU19Australian Dollar(P) {Sep 19}0.80840.80470.808400.00370.46 6 
ADZ15Australian Dollar(P) {Dec 15}0.85520.85120.855200.00400.47 6 
ADZ16Australian Dollar(P) {Dec 16}0.83860.83460.838600.00400.48 6 
ADZ17Australian Dollar(P) {Dec 17}0.82760.82380.827600.00380.46 6 
ADZ18Australian Dollar(P) {Dec 18}0.81660.81290.816600.00370.46 5