Tuesday, 29 September 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.72870.71920.7283201,0860.00690.96 8 
A6.CAustralian Dollar(E) Continuation0.73000.72000.73003340.01001.39 7 
A6F21Australian Dollar {Jan 21}0.72740.72190.727400.00550.76 4 
A6H21Australian Dollar {Mar 21}0.72810.72110.7275450.00550.76 8 
A6H22Australian Dollar {Mar 22}0.72730.72170.727300.00560.78 7 
A6H23A6H230.72630.72060.726300.00570.79 4 
A6H24A6H240.72460.71900.724600.00560.78 4 
A6H25Australian Dollar {Mar 25}0.72300.71740.723000.00560.78 4 
A6M21Australian Dollar {Jun 21}0.72750.72200.7275120.00550.76 7 
A6M22Australian Dollar {Jun 22}0.72720.72160.727200.00560.78 7 
A6M23Australian Dollar {Jun 23}0.72590.72020.725900.00570.79 4 
A6M24Australian Dollar {Jun 24}0.72420.71860.724200.00560.78 4 
A6M25Australian Dollar {Jun 25}0.72260.71700.722600.00560.78 4 
A6N20A6N200.69860.69410.69861900.00390.56 4 
A6Q20Australian Dollar {Aug 20}0.71250.70650.70983670.00110.15 4 
A6U20A6U200.72880.71920.7271160,5910.00550.76 8 
A6U21A6U210.72750.72190.727550.00560.78 7 
A6U22A6U220.72710.72140.727100.00570.79 7 
A6U23Australian Dollar {Sep 23}0.72550.71980.725500.00570.79 4 
A6U24Australian Dollar {Sep 24}0.72380.71820.723800.00560.78 4 
A6U25Australian Dollar {Sep 25}0.72220.71660.722200.00560.78 4 
A6V20Australian Dollar {Oct 20}0.72880.72150.72713340.00540.75 4 
A6X20Australian Dollar {Nov 20}0.72850.71930.72722860.00550.76 4 
A6Z20Australian Dollar {Dec 20}0.72910.71940.727339,8130.00540.75 8 
A6Z21A6Z210.72740.72180.727400.00560.78 7 
A6Z22Australian Dollar {Dec 22}0.72670.72100.726700.00570.79 8 
A6Z23Australian Dollar {Dec 23}0.72500.71940.725000.00560.78 4 
A6Z24Australian Dollar {Dec 24}0.72340.71780.723400.00560.78 4 
ADAustralian Dollar(P)0.72870.71920.7283201,0860.00690.96 8 
AD.CAustralian Dollar Continuation0.73000.72000.73003340.01001.39 7 
ADF21Australian Dollar(P) {Jan 21}0.72740.72190.727400.00550.76 4 
ADH21Australian Dollar(P) {Mar 21}0.72750.72200.7275450.00550.76 8 
ADH22Australian Dollar(P) {Mar 22}0.72730.72170.727300.00560.78 7 
ADH23ADH230.72630.72060.726300.00570.79 4 
ADH24ADH240.72460.71900.724600.00560.78 4 
ADH25Australian Dollar(P) {Mar 25}0.72300.71740.723000.00560.78 4 
ADM21Australian Dollar(P) {Jun 21}0.72750.72200.7275120.00550.76 7 
ADM22Australian Dollar(P) {Jun 22}0.72720.72160.727200.00560.78 7 
ADM23Australian Dollar(P) {Jun 23}0.72590.72020.725900.00570.79 4 
ADM24Australian Dollar(P) {Jun 24}0.72420.71860.724200.00560.78 4 
ADM25Australian Dollar(P) {Jun 25}0.72260.71700.722600.00560.78 4 
ADN20ADN200.69860.69470.69861900.00390.56 4 
ADQ20Australian Dollar(P) {Aug 20}0.71090.70980.70983670.00110.15 4 
ADU20ADU200.72710.72160.7271160,5910.00550.76 8 
ADU21ADU210.72750.72190.727550.00560.78 7 
ADU22ADU220.72710.72140.727100.00570.79 7 
ADU23Australian Dollar(P) {Sep 23}0.72550.71980.725500.00570.79 4 
ADU24Australian Dollar(P) {Sep 24}0.72380.71820.723800.00560.78 4 
ADU25Australian Dollar(P) {Sep 25}0.72220.71660.722200.00560.78 4 
ADV20Australian Dollar(P) {Oct 20}0.72710.72170.72713340.00540.75 4 
ADX20Australian Dollar(P) {Nov 20}0.72720.72170.72722860.00550.76 4 
ADZ20Australian Dollar(P) {Dec 20}0.72730.72190.727339,8130.00540.75 8 
ADZ21ADZ210.72740.72180.727400.00560.78 7 
ADZ22Australian Dollar(P) {Dec 22}0.72670.72100.726700.00570.79 8 
ADZ23Australian Dollar(P) {Dec 23}0.72500.71940.725000.00560.78 4 
ADZ24Australian Dollar(P) {Dec 24}0.72340.71780.723400.00560.78 4