Tuesday, 24 July 2018

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.74310.73180.7412140,9440.00610.83 7 
A6.CAustralian Dollar(E) Continuation0.74000.73000.74002940.00000.00 7 
A6H19Australian Dollar {Mar 19}0.74350.73790.743510.00670.91 8 
A6H20A6H200.74680.74020.746800.00660.89 7 
A6H21Australian Dollar {Mar 21}0.74820.74130.748200.00690.93 7 
A6H22Australian Dollar {Mar 22}0.74850.74090.748500.00761.03 7 
A6H23A6H230.74890.74050.748900.00841.13 4 
A6K18Australian Dollar {May 18}0.75580.75440.75522030.00080.11 6 
A6M18Australian Dollar {Jun 18}0.74540.74260.743130,1900.00180.24 8 
A6M19Australian Dollar {Jun 19}0.74440.73650.744400.00690.94 7 
A6M20Australian Dollar {Jun 20}0.74760.74120.747600.00640.86 7 
A6M21Australian Dollar {Jun 21}0.74830.74120.748300.00710.96 7 
A6M22Australian Dollar {Jun 22}0.74860.74080.748600.00781.05 7 
A6M23Australian Dollar {Jun 23}0.74890.74040.748900.00851.15 4 
A6N18Australian Dollar {Jul 18}0.74340.74140.74291,1440.00150.20 4 
A6Q18A6Q180.74250.73200.74252940.00660.90 4 
A6U18Australian Dollar {Sep 18}0.74310.73180.7426139,8890.00670.91 8 
A6U19Australian Dollar {Sep 19}0.74520.73840.745200.00680.92 7 
A6U20A6U200.74800.74150.748000.00650.88 7 
A6U21A6U210.74830.74110.748300.00720.97 7 
A6U22A6U220.74870.74070.748700.00801.08 7 
A6V18A6V180.74260.73260.74265560.00660.90 4 
A6X18A6X180.74280.73260.74281250.00670.91 4 
A6Z18Australian Dollar {Dec 18}0.74290.73220.7429790.00670.91 7 
A6Z19Australian Dollar {Dec 19}0.74600.73930.746000.00670.91 7 
A6Z20Australian Dollar {Dec 20}0.74810.74140.748100.00670.90 7 
A6Z21A6Z210.74840.74100.748400.00741.00 7 
A6Z22Australian Dollar {Dec 22}0.74880.74060.748800.00821.11 8 
ADAustralian Dollar(P)0.74310.73180.7412140,9440.00610.83 7 
AD.CAustralian Dollar Continuation0.74000.73000.74002940.00000.00 7 
ADH19Australian Dollar(P) {Mar 19}0.74350.73680.743510.00670.91 8 
ADH20ADH200.74680.74020.746800.00660.89 7 
ADH21Australian Dollar(P) {Mar 21}0.74820.74130.748200.00690.93 7 
ADH22Australian Dollar(P) {Mar 22}0.74850.74090.748500.00761.03 7 
ADH23ADH230.74890.74050.748900.00841.13 4 
ADK18Australian Dollar(P) {May 18}0.75520.75440.75522030.00080.11 6 
ADM18Australian Dollar(P) {Jun 18}0.74490.74310.743130,1900.00180.24 8 
ADM19Australian Dollar(P) {Jun 19}0.74440.73750.744400.00690.94 7 
ADM20Australian Dollar(P) {Jun 20}0.74760.74120.747600.00640.86 7 
ADM21Australian Dollar(P) {Jun 21}0.74830.74120.748300.00710.96 7 
ADM22Australian Dollar(P) {Jun 22}0.74860.74080.748600.00781.05 7 
ADM23Australian Dollar(P) {Jun 23}0.74890.74040.748900.00851.15 4 
ADN18Australian Dollar(P) {Jul 18}0.74290.74140.74291,1440.00150.20 4 
ADQ18ADQ180.74250.73590.74252940.00660.90 4 
ADU18Australian Dollar(P) {Sep 18}0.74260.73590.7426139,8890.00670.91 8 
ADU19Australian Dollar(P) {Sep 19}0.74520.73840.745200.00680.92 7 
ADU20ADU200.74800.74150.748000.00650.88 7 
ADU21ADU210.74830.74110.748300.00720.97 7 
ADU22ADU220.74870.74070.748700.00801.08 7 
ADV18ADV180.74260.73600.74265560.00660.90 4 
ADX18ADX180.74280.73610.74281250.00670.91 4 
ADZ18Australian Dollar(P) {Dec 18}0.74290.73620.7429790.00670.91 7 
ADZ19Australian Dollar(P) {Dec 19}0.74600.73930.746000.00670.91 7 
ADZ20Australian Dollar(P) {Dec 20}0.74810.74140.748100.00670.90 7 
ADZ21ADZ210.74840.74100.748400.00741.00 7 
ADZ22Australian Dollar(P) {Dec 22}0.74880.74060.748800.00821.11 8