Thursday, 15 November 2018

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.72530.71880.7231110,3140.00140.19 7 
A6.CAustralian Dollar(E) Continuation0.73000.72000.7200109,1300.00000.00 7 
A6F19Australian Dollar {Jan 19}0.72510.72030.72511970.00420.58 4 
A6G19Australian Dollar {Feb 19}0.72560.72130.725620.00430.60 4 
A6H19Australian Dollar {Mar 19}0.72610.72090.72592160.00430.60 8 
A6H20A6H200.73110.72700.731100.00410.56 7 
A6H21Australian Dollar {Mar 21}0.73480.73110.734800.00370.51 7 
A6H22Australian Dollar {Mar 22}0.73620.73260.736200.00360.49 7 
A6H23A6H230.73750.73400.737500.00350.48 4 
A6J19Australian Dollar {Apr 19}0.72630.72200.726300.00430.60 4 
A6M19Australian Dollar {Jun 19}0.72720.72290.727200.00430.59 7 
A6M20Australian Dollar {Jun 20}0.73230.72840.732300.00390.54 7 
A6M21Australian Dollar {Jun 21}0.73510.73150.735100.00360.49 7 
A6M22Australian Dollar {Jun 22}0.73650.73290.736500.00360.49 7 
A6M23Australian Dollar {Jun 23}0.73790.73440.737900.00350.48 4 
A6U18Australian Dollar {Sep 18}0.71930.71430.719235,0370.00030.04 8 
A6U19Australian Dollar {Sep 19}0.72860.72430.728640.00430.59 8 
A6U20A6U200.73350.72970.733500.00380.52 7 
A6U21A6U210.73550.73180.735500.00370.51 7 
A6U22A6U220.73690.73330.736900.00360.49 7 
A6U23Australian Dollar {Sep 23}0.73820.73470.738200.00350.48 4 
A6V18A6V180.71430.71030.71375380.00310.44 4 
A6X18A6X180.72460.71940.72467650.00430.60 4 
A6Z18Australian Dollar {Dec 18}0.72560.71910.7249109,1300.00430.60 8 
A6Z19Australian Dollar {Dec 19}0.73000.72800.730000.00430.59 7 
A6Z20Australian Dollar {Dec 20}0.73450.73080.734500.00370.51 7 
A6Z21A6Z210.73580.73220.735800.00360.49 7 
A6Z22Australian Dollar {Dec 22}0.73720.73360.737200.00360.49 8 
ADAustralian Dollar(P)0.72530.71880.7231110,3140.00140.19 7 
AD.CAustralian Dollar Continuation0.73000.72000.7200109,1300.00000.00 7 
ADF19Australian Dollar(P) {Jan 19}0.72510.72090.72511970.00420.58 4 
ADG19Australian Dollar(P) {Feb 19}0.72560.72130.725620.00430.60 4 
ADH19Australian Dollar(P) {Mar 19}0.72590.72160.72592160.00430.60 8 
ADH20ADH200.73110.72700.731100.00410.56 7 
ADH21Australian Dollar(P) {Mar 21}0.73480.73110.734800.00370.51 7 
ADH22Australian Dollar(P) {Mar 22}0.73620.73260.736200.00360.49 7 
ADH23ADH230.73750.73400.737500.00350.48 4 
ADJ19Australian Dollar(P) {Apr 19}0.72630.72200.726300.00430.60 4 
ADM19Australian Dollar(P) {Jun 19}0.72720.72290.727200.00430.59 7 
ADM20Australian Dollar(P) {Jun 20}0.73230.72840.732300.00390.54 7 
ADM21Australian Dollar(P) {Jun 21}0.73510.73150.735100.00360.49 7 
ADM22Australian Dollar(P) {Jun 22}0.73650.73290.736500.00360.49 7 
ADM23Australian Dollar(P) {Jun 23}0.73790.73440.737900.00350.48 4 
ADU18Australian Dollar(P) {Sep 18}0.71920.71660.719235,0370.00030.04 8 
ADU19Australian Dollar(P) {Sep 19}0.72860.72430.728640.00430.59 8 
ADU20ADU200.73350.72970.733500.00380.52 7 
ADU21ADU210.73550.73180.735500.00370.51 7 
ADU22ADU220.73690.73330.736900.00360.49 7 
ADU23Australian Dollar(P) {Sep 23}0.73820.73470.738200.00350.48 4 
ADV18ADV180.71430.71030.71375380.00310.44 4 
ADX18ADX180.72460.72030.72467650.00430.60 4 
ADZ18Australian Dollar(P) {Dec 18}0.72490.72060.7249109,1300.00430.60 8 
ADZ19Australian Dollar(P) {Dec 19}0.73000.72570.730000.00430.59 7 
ADZ20Australian Dollar(P) {Dec 20}0.73450.73080.734500.00370.51 7 
ADZ21ADZ210.73580.73220.735800.00360.49 7 
ADZ22Australian Dollar(P) {Dec 22}0.73720.73360.737200.00360.49 8