Wednesday, 29 June 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.74510.73240.7324213,8630.01441.93 6 
A6.CAustralian Dollar(E) Continuation0.74000.73000.7300213,7230.02002.67 6 
A6H17Australian Dollar {Mar 17}0.74340.72710.727100.01632.19 6 
A6H18Australian Dollar {Mar 18}0.73480.71910.719100.01572.14 5 
A6H19Australian Dollar {Mar 19}0.72740.71210.712100.01532.10 5 
A6H20A6H200.72030.70530.705300.01502.08 5 
A6H21Australian Dollar {Mar 21}0.71310.69860.698600.01452.03 5 
A6M16Australian Dollar {Jun 16}0.74110.73630.740024,9930.00220.30 6 
A6M17Australian Dollar {Jun 17}0.73650.72480.724800.01622.19 6 
A6M18Australian Dollar {Jun 18}0.73280.71720.717200.01562.13 5 
A6M19Australian Dollar {Jun 19}0.72560.71040.710400.01522.09 6 
A6M20Australian Dollar {Jun 20}0.71850.70360.703600.01492.07 5 
A6M21Australian Dollar {Jun 21}0.71130.69690.696900.01442.02 6 
A6U16Australian Dollar {Sep 16}0.74290.73020.7314213,7230.01662.22 5 
A6U17Australian Dollar {Sep 17}0.73890.72290.722900.01602.17 6 
A6U18Australian Dollar {Sep 18}0.73100.71550.715500.01552.12 5 
A6U19Australian Dollar {Sep 19}0.72380.70870.708700.01512.09 5 
A6U20A6U200.71670.70190.701900.01482.07 5 
A6Z16Australian Dollar {Dec 16}0.74000.72810.72911400.01642.20 6 
A6Z17Australian Dollar {Dec 17}0.73690.72100.721000.01592.16 6 
A6Z18Australian Dollar {Dec 18}0.72920.71380.713800.01542.11 5 
A6Z19Australian Dollar {Dec 19}0.72210.70700.707000.01512.09 5 
A6Z20Australian Dollar {Dec 20}0.71490.70030.700300.01462.04 5 
ADAustralian Dollar(P)0.74510.73240.7324213,8630.01441.93 6 
AD.CAustralian Dollar Continuation0.75000.73000.7300213,7230.02002.67 6 
ADH17Australian Dollar(P) {Mar 17}0.74340.72710.727100.01632.19 6 
ADH18Australian Dollar(P) {Mar 18}0.73480.71910.719100.01572.14 5 
ADH19Australian Dollar(P) {Mar 19}0.72740.71210.712100.01532.10 6 
ADH20ADH200.72030.70530.705300.01502.08 5 
ADH21Australian Dollar(P) {Mar 21}0.71310.69860.698600.01452.03 5 
ADM16Australian Dollar(P) {Jun 16}0.74110.73600.740024,9930.00220.30 6 
ADM17Australian Dollar(P) {Jun 17}0.74100.72480.724800.01622.19 6 
ADM18Australian Dollar(P) {Jun 18}0.73280.71720.717200.01562.13 5 
ADM19Australian Dollar(P) {Jun 19}0.72560.71040.710400.01522.09 6 
ADM20Australian Dollar(P) {Jun 20}0.71850.70360.703600.01492.07 5 
ADM21Australian Dollar(P) {Jun 21}0.71130.69690.696900.01442.02 6 
ADU16Australian Dollar(P) {Sep 16}0.74800.73020.7314213,7230.01662.22 5 
ADU17Australian Dollar(P) {Sep 17}0.73890.72290.722900.01602.17 6 
ADU18Australian Dollar(P) {Sep 18}0.73100.71550.715500.01552.12 5 
ADU19Australian Dollar(P) {Sep 19}0.72380.70870.708700.01512.09 5 
ADU20ADU200.71670.70190.701900.01482.07 5 
ADZ16Australian Dollar(P) {Dec 16}0.74550.72800.72911400.01642.20 6 
ADZ17Australian Dollar(P) {Dec 17}0.73690.72100.721000.01592.16 6 
ADZ18Australian Dollar(P) {Dec 18}0.72920.71380.713800.01542.11 5 
ADZ19Australian Dollar(P) {Dec 19}0.72210.70700.707000.01512.09 5 
ADZ20Australian Dollar(P) {Dec 20}0.71490.70030.700300.01462.04 5