Friday, 25 January 2019

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.71430.71180.7140122,7150.00190.27 7 
A6.CAustralian Dollar(E) Continuation0.72000.71000.7100121,9740.00000.00 7 
A6F19Australian Dollar {Jan 19}0.72120.71860.72014530.00060.08 4 
A6G19Australian Dollar {Feb 19}0.71460.71320.71464790.00240.34 4 
A6H19Australian Dollar {Mar 19}0.71510.71240.7149121,9740.00240.34 8 
A6H20A6H200.71900.71640.719000.00260.36 7 
A6H21Australian Dollar {Mar 21}0.72230.71950.722300.00280.39 7 
A6H22Australian Dollar {Mar 22}0.72280.72000.722800.00280.39 7 
A6H23A6H230.72330.72040.723300.00290.40 4 
A6J19Australian Dollar {Apr 19}0.71510.71500.71512260.00240.34 4 
A6K19A6K190.71550.71300.715500.00250.35 4 
A6M19Australian Dollar {Jun 19}0.71580.71460.7158280.00240.34 8 
A6M20Australian Dollar {Jun 20}0.71990.71720.719900.00270.38 7 
A6M21Australian Dollar {Jun 21}0.72240.71960.722400.00280.39 7 
A6M22Australian Dollar {Jun 22}0.72290.72010.722900.00280.39 7 
A6M23Australian Dollar {Jun 23}0.72350.72060.723500.00290.40 4 
A6U19Australian Dollar {Sep 19}0.71690.71440.716980.00250.35 7 
A6U20A6U200.72080.71810.720800.00270.38 7 
A6U21A6U210.72250.71970.722500.00280.39 7 
A6U22A6U220.72310.72020.723100.00290.40 7 
A6U23Australian Dollar {Sep 23}0.72360.72070.723600.00290.40 4 
A6X18A6X180.73200.73000.7300590.00310.42 4 
A6Z18Australian Dollar {Dec 18}0.71860.71690.718524,0160.00070.10 8 
A6Z19Australian Dollar {Dec 19}0.71780.71540.717800.00240.34 7 
A6Z20Australian Dollar {Dec 20}0.72180.71900.721800.00280.39 7 
A6Z21A6Z210.72270.71980.722700.00290.40 7 
A6Z22Australian Dollar {Dec 22}0.72320.72030.723200.00290.40 8 
A6Z23Australian Dollar {Dec 23}0.72370.72080.723700.00290.40 4 
ADAustralian Dollar(P)0.71430.71180.7140122,7150.00190.27 7 
AD.CAustralian Dollar Continuation0.72000.71000.7100121,9740.00000.00 7 
ADF19Australian Dollar(P) {Jan 19}0.72070.72010.72014530.00060.08 4 
ADG19Australian Dollar(P) {Feb 19}0.71460.71220.71464790.00240.34 4 
ADH19Australian Dollar(P) {Mar 19}0.71490.71250.7149121,9740.00240.34 8 
ADH20ADH200.71900.71640.719000.00260.36 7 
ADH21Australian Dollar(P) {Mar 21}0.72230.71950.722300.00280.39 7 
ADH22Australian Dollar(P) {Mar 22}0.72280.72000.722800.00280.39 7 
ADH23ADH230.72330.72040.723300.00290.40 4 
ADJ19Australian Dollar(P) {Apr 19}0.71510.71500.71512260.00240.34 4 
ADK19Australian Dollar(P) {May 19}0.71550.71300.715500.00250.35 4 
ADM19Australian Dollar(P) {Jun 19}0.71580.71340.7158280.00240.34 8 
ADM20Australian Dollar(P) {Jun 20}0.71990.71720.719900.00270.38 7 
ADM21Australian Dollar(P) {Jun 21}0.72240.71960.722400.00280.39 7 
ADM22Australian Dollar(P) {Jun 22}0.72290.72010.722900.00280.39 7 
ADM23Australian Dollar(P) {Jun 23}0.72350.72060.723500.00290.40 4 
ADU19Australian Dollar(P) {Sep 19}0.71690.71440.716980.00250.35 7 
ADU20ADU200.72080.71810.720800.00270.38 7 
ADU21ADU210.72250.71970.722500.00280.39 7 
ADU22ADU220.72310.72020.723100.00290.40 7 
ADU23Australian Dollar(P) {Sep 23}0.72360.72070.723600.00290.40 4 
ADX18ADX180.73310.73000.7300590.00310.42 4 
ADZ18Australian Dollar(P) {Dec 18}0.71850.71780.718524,0160.00070.10 8 
ADZ19Australian Dollar(P) {Dec 19}0.71780.71540.717800.00240.34 7 
ADZ20Australian Dollar(P) {Dec 20}0.72180.71900.721800.00280.39 7 
ADZ21ADZ210.72270.71980.722700.00290.40 7 
ADZ22Australian Dollar(P) {Dec 22}0.72320.72030.723200.00290.40 8 
ADZ23Australian Dollar(P) {Dec 23}0.72370.72080.723700.00290.40 4