Friday, 19 December 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.82030.81160.8164105,4400.00440.54 3 
A6.CAustralian Dollar(E) Continuation0.82000.81000.8100105,3860.00000.00 4 
A6H15Australian Dollar {Mar 15}0.81520.80670.8105105,3860.00460.57 4 
A6H16Australian Dollar {Mar 16}0.79420.78940.794200.00480.61 4 
A6H17Australian Dollar {Mar 17}0.78440.77880.784400.00560.72 4 
A6H18Australian Dollar {Mar 18}0.77900.77240.779000.00660.85 4 
A6H19Australian Dollar {Mar 19}0.77370.76610.773700.00760.99 4 
A6M15Australian Dollar {Jun 15}0.80830.80380.8055530.00450.56 4 
A6M16Australian Dollar {Jun 16}0.79140.78640.791400.00500.64 4 
A6M17Australian Dollar {Jun 17}0.78300.77710.783000.00590.76 4 
A6M18Australian Dollar {Jun 18}0.77770.77080.777700.00690.90 4 
A6M19Australian Dollar {Jun 19}0.77230.76450.772300.00781.02 4 
A6U15Australian Dollar {Sep 15}0.80100.79650.801010.00450.56 4 
A6U16Australian Dollar {Sep 16}0.78850.78320.788500.00530.68 4 
A6U17Australian Dollar {Sep 17}0.78170.77550.781700.00620.80 4 
A6U18Australian Dollar {Sep 18}0.77630.76920.776300.00710.92 4 
A6U19Australian Dollar {Sep 19}0.77100.76300.771000.00801.05 4 
A6Z15Australian Dollar {Dec 15}0.79710.79650.797100.00460.58 3 
A6Z16Australian Dollar {Dec 16}0.78570.78020.785700.00550.70 4 
A6Z17Australian Dollar {Dec 17}0.78030.77400.780300.00630.81 4 
A6Z18Australian Dollar {Dec 18}0.77500.76770.775000.00730.95 4 
A6Z19Australian Dollar {Dec 19}0.76970.76140.769700.00831.09 5 
ADAustralian Dollar(P)0.82030.81160.8164105,4400.00440.54 3 
AD.CAustralian Dollar Continuation0.81000.81000.8100105,3860.00000.00 4 
ADH15Australian Dollar(P) {Mar 15}0.81050.80590.8105105,3860.00460.57 4 
ADH16Australian Dollar(P) {Mar 16}0.79420.78940.794200.00480.61 4 
ADH17Australian Dollar(P) {Mar 17}0.78440.77880.784400.00560.72 4 
ADH18Australian Dollar(P) {Mar 18}0.77900.77240.779000.00660.85 4 
ADH19Australian Dollar(P) {Mar 19}0.77370.76610.773700.00760.99 4 
ADM15Australian Dollar(P) {Jun 15}0.80550.80100.8055530.00450.56 4 
ADM16Australian Dollar(P) {Jun 16}0.79140.78640.791400.00500.64 4 
ADM17Australian Dollar(P) {Jun 17}0.78300.77710.783000.00590.76 4 
ADM18Australian Dollar(P) {Jun 18}0.77770.77080.777700.00690.90 4 
ADM19Australian Dollar(P) {Jun 19}0.77230.76450.772300.00781.02 4 
ADU15Australian Dollar(P) {Sep 15}0.80100.79650.801010.00450.56 4 
ADU16Australian Dollar(P) {Sep 16}0.78850.78320.788500.00530.68 4 
ADU17Australian Dollar(P) {Sep 17}0.78170.77550.781700.00620.80 4 
ADU18Australian Dollar(P) {Sep 18}0.77630.76920.776300.00710.92 4 
ADU19Australian Dollar(P) {Sep 19}0.77100.76300.771000.00801.05 4 
ADZ15Australian Dollar(P) {Dec 15}0.79710.79250.797100.00460.58 3 
ADZ16Australian Dollar(P) {Dec 16}0.78570.78020.785700.00550.70 4 
ADZ17Australian Dollar(P) {Dec 17}0.78030.77400.780300.00630.81 4 
ADZ18Australian Dollar(P) {Dec 18}0.77500.76770.775000.00730.95 4 
ADZ19Australian Dollar(P) {Dec 19}0.76970.76140.769700.00831.09 5