Tuesday, 03 May 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76710.75910.766491,9800.00650.86 5 
A6.CAustralian Dollar(E) Continuation0.77000.76000.760091,8380.00000.00 4 
A6H16Australian Dollar {Mar 16}0.75900.75080.751326,6350.00590.78 7 
A6H17Australian Dollar {Mar 17}0.75660.75120.756600.00540.72 5 
A6H18Australian Dollar {Mar 18}0.74820.74250.748200.00570.77 5 
A6H19Australian Dollar {Mar 19}0.74010.73480.740100.00530.72 5 
A6H20A6H200.73210.72730.732100.00480.66 5 
A6H21Australian Dollar {Mar 21}0.72410.71970.724100.00440.61 5 
A6M16Australian Dollar {Jun 16}0.76590.75810.764291,8380.00550.72 5 
A6M17Australian Dollar {Jun 17}0.75430.74880.754300.00550.73 5 
A6M18Australian Dollar {Jun 18}0.74610.74050.746100.00560.76 5 
A6M19Australian Dollar {Jun 19}0.73810.73300.738100.00510.70 5 
A6M20Australian Dollar {Jun 20}0.73010.72540.730100.00470.65 5 
A6U16Australian Dollar {Sep 16}0.76280.75590.76131270.00550.73 5 
A6U17Australian Dollar {Sep 17}0.75230.74670.752300.00560.75 5 
A6U18Australian Dollar {Sep 18}0.74410.73860.744100.00550.74 5 
A6U19Australian Dollar {Sep 19}0.73610.73110.736100.00500.68 5 
A6U20A6U200.72810.72350.728100.00460.64 5 
A6Z16Australian Dollar {Dec 16}0.75880.75330.7588150.00550.73 5 
A6Z17Australian Dollar {Dec 17}0.75020.74460.750200.00560.75 5 
A6Z18Australian Dollar {Dec 18}0.74210.73670.742100.00540.73 5 
A6Z19Australian Dollar {Dec 19}0.73410.72920.734100.00490.67 5 
A6Z20Australian Dollar {Dec 20}0.72610.72160.726100.00450.62 5 
ADAustralian Dollar(P)0.76710.75910.766491,9800.00650.86 5 
AD.CAustralian Dollar Continuation0.77000.76000.760091,8380.00000.00 4 
ADH16Australian Dollar(P) {Mar 16}0.75930.75060.751326,6350.00590.78 7 
ADH17Australian Dollar(P) {Mar 17}0.75660.75120.756600.00540.72 5 
ADH18Australian Dollar(P) {Mar 18}0.74820.74250.748200.00570.77 5 
ADH19Australian Dollar(P) {Mar 19}0.74010.73480.740100.00530.72 5 
ADH20ADH200.73210.72730.732100.00480.66 5 
ADH21Australian Dollar(P) {Mar 21}0.72410.71970.724100.00440.61 5 
ADM16Australian Dollar(P) {Jun 16}0.76590.75810.764291,8380.00550.72 5 
ADM17Australian Dollar(P) {Jun 17}0.75430.74880.754300.00550.73 5 
ADM18Australian Dollar(P) {Jun 18}0.74610.74050.746100.00560.76 5 
ADM19Australian Dollar(P) {Jun 19}0.73810.73300.738100.00510.70 5 
ADM20Australian Dollar(P) {Jun 20}0.73010.72540.730100.00470.65 5 
ADU16Australian Dollar(P) {Sep 16}0.76280.75540.76131270.00550.73 5 
ADU17Australian Dollar(P) {Sep 17}0.75230.74670.752300.00560.75 5 
ADU18Australian Dollar(P) {Sep 18}0.74410.73860.744100.00550.74 5 
ADU19Australian Dollar(P) {Sep 19}0.73610.73110.736100.00500.68 5 
ADU20ADU200.72810.72350.728100.00460.64 5 
ADZ16Australian Dollar(P) {Dec 16}0.75880.75330.7588150.00550.73 5 
ADZ17Australian Dollar(P) {Dec 17}0.75020.74460.750200.00560.75 5 
ADZ18Australian Dollar(P) {Dec 18}0.74210.73670.742100.00540.73 5 
ADZ19Australian Dollar(P) {Dec 19}0.73410.72920.734100.00490.67 5 
ADZ20Australian Dollar(P) {Dec 20}0.72610.72160.726100.00450.62 5