Wednesday, 28 June 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76240.75770.758253,0670.00010.01 6 
A6.CAustralian Dollar(E) Continuation0.76000.76000.7600880.00000.00 6 
A6H18Australian Dollar {Mar 18}0.75720.75630.757200.00090.12 6 
A6H19Australian Dollar {Mar 19}0.75410.75320.754100.00090.12 6 
A6H20A6H200.75000.74900.750000.00100.13 6 
A6H21Australian Dollar {Mar 21}0.74540.74430.745400.00110.15 6 
A6H22Australian Dollar {Mar 22}0.74090.73960.740900.00130.18 7 
A6J17Australian Dollar {Apr 17}0.76030.75830.7603300.00200.26 6 
A6K17Australian Dollar {May 17}0.74440.73890.7431580.00380.51 5 
A6M17Australian Dollar {Jun 17}0.76290.75870.760122,0090.00250.33 7 
A6M18Australian Dollar {Jun 18}0.75630.75550.756300.00080.11 6 
A6M19Australian Dollar {Jun 19}0.75340.75240.753400.00100.13 6 
A6M20Australian Dollar {Jun 20}0.74890.74780.748900.00110.15 6 
A6M21Australian Dollar {Jun 21}0.74430.74310.744300.00120.16 6 
A6M22Australian Dollar {Jun 22}0.73980.73850.739800.00130.18 5 
A6N17Australian Dollar {Jul 17}0.76200.75800.7593310.00080.11 5 
A6Q17Australian Dollar {Aug 17}0.76130.75780.7591320.00080.11 5 
A6U17Australian Dollar {Sep 17}0.76170.75700.758752,9310.00080.11 6 
A6U18Australian Dollar {Sep 18}0.75560.75480.755600.00080.11 6 
A6U19Australian Dollar {Sep 19}0.75230.75130.752300.00100.13 6 
A6U20A6U200.74770.74660.747700.00110.15 6 
A6U21A6U210.74320.74200.743200.00120.16 6 
A6V17Australian Dollar {Oct 17}0.75840.75760.758400.00080.11 6 
A6Z17Australian Dollar {Dec 17}0.76070.75660.7579730.00080.11 6 
A6Z18Australian Dollar {Dec 18}0.75480.75400.754800.00080.11 6 
A6Z19Australian Dollar {Dec 19}0.75110.75010.751100.00100.13 6 
A6Z20Australian Dollar {Dec 20}0.74660.74550.746600.00110.15 6 
A6Z21A6Z210.74200.74080.742000.00120.16 6 
ADAustralian Dollar(P)0.76240.75770.758253,0670.00010.01 6 
AD.CAustralian Dollar Continuation0.76000.76000.7600880.00000.00 6 
ADH18Australian Dollar(P) {Mar 18}0.75930.75590.757200.00090.12 6 
ADH19Australian Dollar(P) {Mar 19}0.75410.75320.754100.00090.12 6 
ADH20ADH200.75000.74900.750000.00100.13 6 
ADH21Australian Dollar(P) {Mar 21}0.74540.74430.745400.00110.15 6 
ADH22Australian Dollar(P) {Mar 22}0.74090.73960.740900.00130.18 7 
ADJ17Australian Dollar(P) {Apr 17}0.76030.75830.7603300.00200.26 5 
ADK17Australian Dollar(P) {May 17}0.74310.73930.7431580.00380.51 5 
ADM17Australian Dollar(P) {Jun 17}0.76290.75860.760122,0090.00250.33 7 
ADM18Australian Dollar(P) {Jun 18}0.75660.75550.756300.00080.11 6 
ADM19Australian Dollar(P) {Jun 19}0.75340.75240.753400.00100.13 6 
ADM20Australian Dollar(P) {Jun 20}0.74890.74780.748900.00110.15 6 
ADM21Australian Dollar(P) {Jun 21}0.74430.74310.744300.00120.16 6 
ADM22Australian Dollar(P) {Jun 22}0.73980.73850.739800.00130.18 5 
ADN17Australian Dollar(P) {Jul 17}0.76210.75770.7593310.00080.11 5 
ADQ17Australian Dollar(P) {Aug 17}0.76190.75740.7591320.00080.11 5 
ADU17Australian Dollar(P) {Sep 17}0.76170.75700.758752,9310.00080.11 6 
ADU18Australian Dollar(P) {Sep 18}0.75560.75480.755600.00080.11 6 
ADU19Australian Dollar(P) {Sep 19}0.75230.75130.752300.00100.13 6 
ADU20ADU200.74770.74660.747700.00110.15 6 
ADU21ADU210.74320.74200.743200.00120.16 6 
ADV17Australian Dollar(P) {Oct 17}0.75840.75760.758400.00080.11 6 
ADZ17Australian Dollar(P) {Dec 17}0.76070.75640.7579730.00080.11 6 
ADZ18Australian Dollar(P) {Dec 18}0.75480.75400.754800.00080.11 6 
ADZ19Australian Dollar(P) {Dec 19}0.75110.75010.751100.00100.13 6 
ADZ20Australian Dollar(P) {Dec 20}0.74660.74550.746600.00110.15 6 
ADZ21ADZ210.74200.74080.742000.00120.16 6