Friday, 30 September 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index85.2583.7285.141,4440.350.41 5 
AH.CDJ AIG Excess Index Continuation85.3083.8085.101,4440.901.07 6 
AHH17AHH1785.1084.2085.1000.901.07 5 
AHM17BBerg Commodity Inde {Jun 17}85.1084.2085.1000.901.07 5 
AHU16DJ Commodity Index {Sep 16}84.9084.6084.901,8710.800.95 5 
AHU17BBerg Commodity Inde {Sep 17}85.1084.2085.1000.901.07 4 
AHZ16DJ UBS Comm Index {Dec 16}85.3083.8085.101,4440.901.07 5 
AHZ18AHZ1885.1084.2085.1000.901.07 5 
AHZ19DJ Commodity Index {Dec 19}85.1084.2085.1000.901.07 5 
AHZ20BBerg Commodity Inde {Dec 20}85.1084.2085.1000.901.07 5 
AKEthanol Futures (P)1.4851.4191.4856100.0000.00 5 
AK.CEthanol Continuation1.4201.4001.400170.0201.41 5 
AKF17Ethanol Futures (P) {Jan 17}1.4181.4021.40230.0161.13 5 
AKF18Ethanol Futures (P) {Jan 18}1.5001.4841.48400.0161.07 5 
AKF19Ethanol Futures (P) {Jan 19}1.4601.4441.44400.0161.10 5 
AKG17Ethanol Futures (P) {Feb 17}1.4191.4031.403170.0161.13 5 
AKG18AKG181.5001.4841.48400.0161.07 5 
AKG19Ethanol Futures (P) {Feb 19}1.4601.4441.44400.0161.10 5 
AKH17Ethanol Futures (P) {Mar 17}1.4371.4211.421150.0161.11 5 
AKH18Ethanol Futures (P) {Mar 18}1.5001.4841.48400.0161.07 5 
AKH19Ethanol Futures (P) {Mar 19}1.4601.4441.44400.0161.10 5 
AKJ17Ethanol Futures (P) {Apr 17}1.4621.4461.44600.0161.09 5 
AKJ18Ethanol Futures (P) {Apr 18}1.5001.4841.48400.0161.07 5 
AKJ19AKJ191.4601.4441.44400.0161.10 5 
AKK17Ethanol Futures (P) {May 17}1.4691.4531.45300.0161.09 5 
AKK18Ethanol Futures (P) {May 18}1.5001.4841.48400.0161.07 5 
AKK19Ethanol Futures (P) {May 19}1.4601.4441.44400.0161.10 5 
AKM17Ethanol Futures (P) {Jun 17}1.4691.4531.45300.0161.09 5 
AKM18Ethanol Futures (P) {Jun 18}1.4601.4441.44400.0161.10 5 
AKM19Ethanol Futures (P) {Jun 19}1.4601.4441.44400.0161.10 5 
AKN17Ethanol Futures (P) {Jul 17}1.4691.4531.45300.0161.09 5 
AKN18Ethanol Futures (P) {Jul 18}1.4601.4441.44400.0161.10 5 
AKN19Ethanol Futures (P) {Jul 19}1.4601.4441.44400.0161.10 5 
AKQ16Ethanol Futures (P) {Aug 16}1.3751.3751.375160.0000.00 4 
AKQ17Ethanol Futures (P) {Aug 17}1.4751.4591.45900.0161.08 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4601.4441.44400.0161.10 5 
AKQ19Ethanol Futures (P) {Aug 19}1.4601.4441.44400.0161.10 6 
AKU16Ethanol Futures (P) {Sep 16}1.5001.5001.50030.0000.00 6 
AKU17Ethanol Futures (P) {Sep 17}1.4931.4771.47700.0161.07 5 
AKU18Ethanol Futures (P) {Sep 18}1.4601.4441.44400.0161.10 5 
AKU19AKU191.4601.4441.44400.0161.10 4 
AKV16AKV161.5741.5561.5561750.0181.14 5 
AKV17Ethanol Futures (P) {Oct 17}1.4931.4771.47700.0161.07 5 
AKV18Ethanol Futures (P) {Oct 18}1.4601.4441.44400.0161.10 5 
AKX16Ethanol Futures (P) {Nov 16}1.5071.4941.4943700.0130.86 6 
AKX17Ethanol Futures (P) {Nov 17}1.5011.4851.48500.0161.07 5 
AKX18Ethanol Futures (P) {Nov 18}1.4601.4441.44400.0161.10 5 
AKZ16AKZ161.4521.4391.439300.0130.90 5 
AKZ17Ethanol Futures (P) {Dec 17}1.5001.4841.48400.0161.07 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4601.4441.44400.0161.10 5