Wednesday, 01 October 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index120.45118.88120.421041.241.04 4 
AH.CDJ AIG Excess Index Continuation120.50119.40120.501041.501.26 4 
AHH15DJ UBS Comm Index {Mar 15}120.50119.00120.5001.501.26 4 
AHM15DJ UBS Comm Index {Jun 15}120.50119.00120.5001.501.26 4 
AHU14DJ UBS Comm Index {Sep 14}122.20122.00122.009510.200.16 4 
AHU15DJ Commodity Index {Sep 15}120.50119.00120.5001.501.26 4 
AHZ14DJ UBS Excess Index {Dec 14}120.50119.40120.501041.501.26 5 
AHZ15DJ UBS Excess Index {Dec 15}120.50119.00120.5001.501.26 4 
AHZ16DJ UBS Comm Index {Dec 16}120.50119.00120.5001.501.26 4 
AHZ18AHZ18120.50119.00120.5001.501.26 4 
AKEthanol Futures (P)1.5611.5001.5002980.0000.00 5 
AK.CEthanol Continuation1.5391.5271.539130.0090.59 5 
AKF15Ethanol Futures (P) {Jan 15}1.5391.5271.539130.0120.79 4 
AKF17Ethanol Futures (P) {Jan 17}1.5671.5551.56700.0120.77 4 
AKG17Ethanol Futures (P) {Feb 17}1.5671.5551.56700.0120.77 4 
AKH17Ethanol Futures (P) {Mar 17}1.5671.5551.56700.0120.77 4 
AKJ17Ethanol Futures (P) {Apr 17}1.5671.5551.56700.0120.77 4 
AKK17Ethanol Futures (P) {May 17}1.5671.5551.56700.0120.77 4 
AKM17Ethanol Futures (P) {Jun 17}1.5671.5551.56700.0120.77 4 
AKN17Ethanol Futures (P) {Jul 17}1.5671.5551.56700.0120.77 5 
AKQ16Ethanol Futures (P) {Aug 16}1.5671.5551.56700.0120.77 4 
AKQ17Ethanol Futures (P) {Aug 17}1.5671.5551.56700.0120.77 5 
AKU16Ethanol Futures (P) {Sep 16}1.5671.5551.56700.0120.77 4 
AKU17Ethanol Futures (P) {Sep 17}1.5671.5551.56700.0120.77 4 
AKV16AKV161.5671.5551.56700.0120.77 4 
AKX16Ethanol Futures (P) {Nov 16}1.5671.5551.56700.0120.77 4 
AKZ16AKZ161.5671.5551.56700.0120.77 4