Friday, 23 June 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index79.9579.3479.35850.280.35 4 
AH.CDJ AIG Excess Index Continuation79.8079.4079.40850.300.38 4 
AHH18BBerg Commodity Inde {Mar 18}79.7079.4079.4000.300.38 4 
AHM17BBerg Commodity Inde {Jun 17}80.3079.6079.602,9730.700.87 4 
AHM18BBerg Commodity Inde {Jun 18}79.7079.4079.4000.300.38 4 
AHU17BBerg Commodity Inde {Sep 17}79.8079.4079.40850.300.38 5 
AHZ18AHZ1879.7079.4079.4000.300.38 4 
AHZ19DJ Commodity Index {Dec 19}79.7079.4079.4000.300.38 4 
AHZ20BBerg Commodity Inde {Dec 20}79.7079.4079.4000.300.38 4 
AHZ21AHZ2179.7079.4079.4000.300.38 4 
AKEthanol Futures (P)1.5201.4731.5205400.0000.00 6 
AK.CEthanol Continuation1.4701.4601.46000.0100.68 5 
AKF18Ethanol Futures (P) {Jan 18}1.4551.4381.43800.0171.17 4 
AKF19Ethanol Futures (P) {Jan 19}1.4631.4501.45000.0130.89 5 
AKF20AKF201.4631.4501.45000.0130.89 5 
AKG18AKG181.4551.4381.43800.0171.17 4 
AKG19Ethanol Futures (P) {Feb 19}1.4631.4501.45000.0130.89 5 
AKG20Ethanol Futures (Pit {Feb 20}1.4631.4501.45000.0130.89 5 
AKH18Ethanol Futures (P) {Mar 18}1.4551.4381.43800.0171.17 4 
AKH19Ethanol Futures (P) {Mar 19}1.4631.4501.45000.0130.89 5 
AKH20AKH201.4631.4501.45000.0130.89 5 
AKJ17Ethanol Futures (P) {Apr 17}1.6491.6491.64980.0000.00 7 
AKJ18Ethanol Futures (P) {Apr 18}1.4731.4601.46000.0130.88 5 
AKJ19AKJ191.4631.4501.45000.0130.89 5 
AKJ20AKJ201.4631.4501.45000.0130.89 5 
AKK17Ethanol Futures (P) {May 17}1.5351.5351.535390.0000.00 4 
AKK18Ethanol Futures (P) {May 18}1.4731.4601.46000.0130.88 5 
AKK19Ethanol Futures (P) {May 19}1.4631.4501.45000.0130.89 5 
AKK20Ethanol Futures (Pit {May 20}1.4631.4501.45000.0130.89 5 
AKM17Ethanol Futures (P) {Jun 17}1.5541.5541.554190.0000.00 7 
AKM18Ethanol Futures (P) {Jun 18}1.4631.4501.45000.0130.89 5 
AKM19Ethanol Futures (P) {Jun 19}1.4631.4501.45000.0130.89 5 
AKM20Ethanol Futures (Pit {Jun 20}1.4631.4501.45000.0130.89 5 
AKN17Ethanol Futures (P) {Jul 17}1.5151.4981.4983140.0171.12 4 
AKN18Ethanol Futures (P) {Jul 18}1.4631.4501.45000.0130.89 5 
AKN19Ethanol Futures (P) {Jul 19}1.4631.4501.45000.0130.89 5 
AKQ17Ethanol Futures (P) {Aug 17}1.5201.4971.4971700.0231.51 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4631.4501.45000.0130.89 5 
AKQ19Ethanol Futures (P) {Aug 19}1.4631.4501.45000.0130.89 5 
AKU17Ethanol Futures (P) {Sep 17}1.5161.4951.495560.0211.39 6 
AKU18Ethanol Futures (P) {Sep 18}1.4631.4501.45000.0130.89 5 
AKU19AKU191.4631.4501.45000.0130.89 5 
AKV17Ethanol Futures (P) {Oct 17}1.5051.4881.48800.0171.13 5 
AKV18Ethanol Futures (P) {Oct 18}1.4631.4501.45000.0130.89 5 
AKV19Ethanol Futures (P) {Oct 19}1.4631.4501.45000.0130.89 5 
AKX17Ethanol Futures (P) {Nov 17}1.4881.4711.47100.0171.14 5 
AKX18Ethanol Futures (P) {Nov 18}1.4631.4501.45000.0130.89 5 
AKX19AKX191.4631.4501.45000.0130.89 5 
AKZ17Ethanol Futures (P) {Dec 17}1.4701.4531.45300.0171.16 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4631.4501.45000.0130.89 5 
AKZ19AKZ191.4631.4501.45000.0130.89 5