Monday, 20 April 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index102.52101.64101.811,7060.500.49 5 
AH.CDJ AIG Excess Index Continuation102.40101.90101.901,7060.600.59 5 
AHH15DJ UBS Comm Index {Mar 15}98.1096.6098.104281.101.13 4 
AHH16AHH16102.50101.90101.9000.600.59 7 
AHM15DJ UBS Comm Index {Jun 15}102.40101.90101.901,7060.600.59 5 
AHU15DJ Commodity Index {Sep 15}102.50101.90101.9000.600.59 6 
AHZ15DJ UBS Excess Index {Dec 15}102.50101.90101.9000.600.59 6 
AHZ16DJ UBS Comm Index {Dec 16}102.50101.90101.9000.600.59 6 
AHZ18AHZ18102.50101.90101.9000.600.59 6 
AHZ19DJ Commodity Index {Dec 19}102.50101.90101.9000.600.59 6 
AKEthanol Futures (P)1.5911.4651.4651,1370.0251.68 6 
AK.CEthanol Continuation1.6201.5901.6203420.0301.89 5 
AKF17Ethanol Futures (P) {Jan 17}1.4221.4121.42200.0100.71 5 
AKF18Ethanol Futures (P) {Jan 18}1.4301.4201.43000.0100.70 5 
AKG17Ethanol Futures (P) {Feb 17}1.4221.4121.42200.0100.71 5 
AKG18AKG181.4301.4201.43000.0100.70 6 
AKH17Ethanol Futures (P) {Mar 17}1.4221.4121.42200.0100.71 5 
AKH18Ethanol Futures (P) {Mar 18}1.4301.4201.43000.0100.70 6 
AKJ17Ethanol Futures (P) {Apr 17}1.4221.4121.42200.0100.71 5 
AKJ18Ethanol Futures (P) {Apr 18}1.4301.4201.43000.0100.70 5 
AKK17Ethanol Futures (P) {May 17}1.4221.4121.42200.0100.71 5 
AKM17Ethanol Futures (P) {Jun 17}1.4221.4121.42200.0100.71 5 
AKN17Ethanol Futures (P) {Jul 17}1.4221.4121.42200.0100.71 5 
AKQ16Ethanol Futures (P) {Aug 16}1.4221.4121.42200.0100.71 5 
AKQ17Ethanol Futures (P) {Aug 17}1.4221.4121.42200.0100.71 5 
AKU16Ethanol Futures (P) {Sep 16}1.4221.4121.42200.0100.71 5 
AKU17Ethanol Futures (P) {Sep 17}1.4221.4121.42200.0100.71 5 
AKV16AKV161.4221.4121.42200.0100.71 5 
AKV17Ethanol Futures (P) {Oct 17}1.4221.4121.42200.0100.71 5 
AKX16Ethanol Futures (P) {Nov 16}1.4221.4121.42200.0100.71 5 
AKX17Ethanol Futures (P) {Nov 17}1.4301.4201.43000.0100.70 5 
AKZ16AKZ161.4221.4121.42200.0100.71 5 
AKZ17Ethanol Futures (P) {Dec 17}1.4301.4201.43000.0100.70 5