Tuesday, 31 May 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index85.5484.9085.461,5270.110.13 7 
AH.CDJ AIG Excess Index Continuation85.5085.0085.501,5270.000.00 6 
AHH16AHH1678.9078.9078.906460.000.00 6 
AHH17AHH1789.3089.3089.3000.000.00 6 
AHM16AHM1685.5085.0085.501,5270.000.00 6 
AHU16DJ Commodity Index {Sep 16}85.5085.5085.5000.000.00 6 
AHZ16DJ UBS Comm Index {Dec 16}89.3089.3089.3000.000.00 6 
AHZ18AHZ1889.3089.3089.3000.000.00 6 
AHZ19DJ Commodity Index {Dec 19}89.3089.3089.3000.000.00 6 
AHZ20BBerg Commodity Inde {Dec 20}89.3089.3089.3000.000.00 6 
AKEthanol Futures (P)1.6401.6401.6401970.16010.81 5 
AK.CEthanol Continuation1.6401.6401.6401970.0000.00 7 
AKF17Ethanol Futures (P) {Jan 17}1.5131.5121.51300.0010.07 7 
AKF18Ethanol Futures (P) {Jan 18}1.5181.5171.51800.0010.07 7 
AKF19Ethanol Futures (P) {Jan 19}1.5181.5171.51800.0010.07 7 
AKG17Ethanol Futures (P) {Feb 17}1.5101.5091.51000.0010.07 7 
AKG18AKG181.5181.5171.51800.0010.07 7 
AKG19Ethanol Futures (P) {Feb 19}1.5181.5171.51800.0010.07 7 
AKH17Ethanol Futures (P) {Mar 17}1.5101.5091.51000.0010.07 7 
AKH18Ethanol Futures (P) {Mar 18}1.5181.5171.51800.0010.07 7 
AKH19Ethanol Futures (P) {Mar 19}1.5181.5171.51800.0010.07 7 
AKJ17Ethanol Futures (P) {Apr 17}1.5101.5091.51000.0010.07 7 
AKJ18Ethanol Futures (P) {Apr 18}1.5181.5171.51800.0010.07 7 
AKJ19AKJ191.5181.5171.51800.0010.07 8 
AKK17Ethanol Futures (P) {May 17}1.5101.5091.51000.0010.07 7 
AKK18Ethanol Futures (P) {May 18}1.5181.5171.51800.0010.07 7 
AKK19Ethanol Futures (P) {May 19}1.5181.5171.51800.0010.07 8 
AKM17Ethanol Futures (P) {Jun 17}1.5101.5091.51000.0010.07 7 
AKM18Ethanol Futures (P) {Jun 18}1.5181.5171.51800.0010.07 7 
AKN17Ethanol Futures (P) {Jul 17}1.5101.5091.51000.0010.07 7 
AKN18Ethanol Futures (P) {Jul 18}1.5181.5171.51800.0010.07 7 
AKQ16Ethanol Futures (P) {Aug 16}1.6301.6201.630420.0100.62 7 
AKQ17Ethanol Futures (P) {Aug 17}1.5101.5091.51000.0010.07 7 
AKQ18Ethanol Futures (P) {Aug 18}1.5181.5171.51800.0010.07 7 
AKU16Ethanol Futures (P) {Sep 16}1.6101.6011.610200.0090.56 7 
AKU17Ethanol Futures (P) {Sep 17}1.5101.5091.51000.0010.07 7 
AKU18Ethanol Futures (P) {Sep 18}1.5181.5171.51800.0010.07 7 
AKV16AKV161.5801.5781.58000.0020.13 7 
AKV17Ethanol Futures (P) {Oct 17}1.5101.5091.51000.0010.07 7 
AKV18Ethanol Futures (P) {Oct 18}1.5181.5171.51800.0010.07 7 
AKX16Ethanol Futures (P) {Nov 16}1.5541.5521.55400.0020.13 7 
AKX17Ethanol Futures (P) {Nov 17}1.5181.5171.51800.0010.07 7 
AKX18Ethanol Futures (P) {Nov 18}1.5181.5171.51800.0010.07 7 
AKZ16AKZ161.5301.5291.53050.0010.07 7 
AKZ17Ethanol Futures (P) {Dec 17}1.5181.5171.51800.0010.07 7 
AKZ18Ethanol Futures (P) {Dec 18}1.5181.5171.51800.0010.07 7