Tuesday, 24 July 2018

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index83.7482.9983.688,2760.620.75 8 
AH.CDJ AIG Excess Index Continuation83.7083.5083.608,2760.600.72 7 
AHH19BBerg Commodity Inde {Mar 19}83.6083.0083.6000.600.72 4 
AHM18BBerg Commodity Inde {Jun 18}87.0086.5086.8019,0410.200.23 7 
AHM19BBerg Commodity Inde {Jun 19}83.6083.0083.6000.600.72 4 
AHU18BBerg Commodity Inde {Sep 18}83.7083.5083.608,2760.600.72 7 
AHZ18AHZ1883.6083.0083.6000.600.72 7 
AHZ19DJ Commodity Index {Dec 19}83.6083.0083.6000.600.72 7 
AHZ20BBerg Commodity Inde {Dec 20}83.6083.0083.6000.600.72 7 
AHZ21AHZ2183.6083.0083.6000.600.72 7 
AHZ22BBerg Commodity Inde {Dec 22}83.6083.0083.6000.600.72 7 
AKEthanol Futures (P)1.3851.3851.3854040.0201.42 5 
AK.CEthanol Continuation1.3901.3901.39000.0000.00 5 
AKF19Ethanol Futures (P) {Jan 19}1.3921.3851.39200.0070.51 5 
AKF20AKF201.4141.4071.41400.0070.50 6 
AKF21Ethanol Futures (Pit {Jan 21}1.4141.4071.41400.0070.50 5 
AKG19Ethanol Futures (P) {Feb 19}1.3921.3851.39200.0070.51 5 
AKG20Ethanol Futures (Pit {Feb 20}1.4141.4071.41400.0070.50 6 
AKG21Ethanol Futures (Pit {Feb 21}1.4141.4071.41400.0070.50 4 
AKH19Ethanol Futures (P) {Mar 19}1.3921.3851.39200.0070.51 5 
AKH20AKH201.4141.4071.41400.0070.50 6 
AKH21AKH211.4141.4071.41400.0070.50 4 
AKJ19AKJ191.3921.3851.39200.0070.51 5 
AKJ20AKJ201.4141.4071.41400.0070.50 6 
AKJ21AKJ211.4141.4071.41400.0070.50 4 
AKK18Ethanol Futures (P) {May 18}1.4291.4291.42930.0000.00 6 
AKK19Ethanol Futures (P) {May 19}1.3921.3851.39200.0070.51 5 
AKK20Ethanol Futures (Pit {May 20}1.4141.4071.41400.0070.50 6 
AKK21Ethanol Futures (Pit {May 21}1.4141.4071.41400.0070.50 4 
AKM18Ethanol Futures (P) {Jun 18}1.4301.4301.430220.0000.00 6 
AKM19Ethanol Futures (P) {Jun 19}1.3921.3851.39200.0070.51 5 
AKM20Ethanol Futures (Pit {Jun 20}1.4141.4071.41400.0070.50 6 
AKM21Ethanol Futures (Pit {Jun 21}1.4141.4071.41400.0070.50 4 
AKN18Ethanol Futures (P) {Jul 18}1.4031.4031.40300.0000.00 5 
AKN19Ethanol Futures (P) {Jul 19}1.4141.4071.41400.0070.50 6 
AKN20Ethanol Futures (Pit {Jul 20}1.4141.4071.41400.0070.50 6 
AKN21AKN211.4141.4071.41400.0070.50 4 
AKQ18Ethanol Futures (P) {Aug 18}1.4291.4201.4292240.0090.63 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4141.4071.41400.0070.50 6 
AKQ20AKQ201.4141.4071.41400.0070.50 6 
AKU18Ethanol Futures (P) {Sep 18}1.4271.4191.4271440.0080.56 5 
AKU19AKU191.4141.4071.41400.0070.50 6 
AKU20AKU201.4141.4071.41400.0070.50 6 
AKV18Ethanol Futures (P) {Oct 18}1.4211.4131.421230.0080.57 5 
AKV19Ethanol Futures (P) {Oct 19}1.4141.4071.41400.0070.50 6 
AKV20Ethanol Futures (Pit {Oct 20}1.4141.4071.41400.0070.50 6 
AKX18Ethanol Futures (P) {Nov 18}1.4111.4031.41120.0080.57 4 
AKX19AKX191.4141.4071.41400.0070.50 6 
AKX20Ethanol Futures (Pit {Nov 20}1.4141.4071.41400.0070.50 5 
AKZ18Ethanol Futures (P) {Dec 18}1.3971.3911.397110.0060.43 6 
AKZ19AKZ191.4141.4071.41400.0070.50 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.4141.4071.41400.0070.50 6