Sunday, 01 March 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index103.45102.24103.431,3091.331.30 6 
AH.CDJ AIG Excess Index Continuation103.60102.60103.601,3091.401.37 6 
AHH15DJ UBS Comm Index {Mar 15}103.60102.60103.601,3091.401.37 5 
AHM15DJ UBS Comm Index {Jun 15}103.60102.20103.6001.401.37 5 
AHU15DJ Commodity Index {Sep 15}103.60102.20103.6001.401.37 5 
AHZ14DJ UBS Excess Index {Dec 14}108.80108.40108.80650.400.37 3 
AHZ15DJ UBS Excess Index {Dec 15}103.60102.20103.6001.401.37 5 
AHZ16DJ UBS Comm Index {Dec 16}103.60102.20103.6001.401.37 5 
AHZ18AHZ18103.60102.20103.6001.401.37 5 
AHZ19DJ Commodity Index {Dec 19}103.60102.20103.6001.401.37 6 
AKEthanol Futures (P)1.4381.3001.3001,0600.0302.26 5 
AK.CEthanol Continuation1.4801.4401.4801590.0402.78 6 
AKF15Ethanol Futures (P) {Jan 15}1.6041.4961.496310.1086.73 4 
AKF17Ethanol Futures (P) {Jan 17}1.4461.4081.44600.0382.70 5 
AKF18Ethanol Futures (P) {Jan 18}1.4461.4081.44600.0382.70 5 
AKG17Ethanol Futures (P) {Feb 17}1.4461.4081.44600.0382.70 5 
AKG18AKG181.4461.4081.44600.0382.70 6 
AKH17Ethanol Futures (P) {Mar 17}1.4461.4081.44600.0382.70 5 
AKJ17Ethanol Futures (P) {Apr 17}1.4461.4081.44600.0382.70 5 
AKK17Ethanol Futures (P) {May 17}1.4461.4081.44600.0382.70 5 
AKM17Ethanol Futures (P) {Jun 17}1.4461.4081.44600.0382.70 5 
AKN17Ethanol Futures (P) {Jul 17}1.4461.4081.44600.0382.70 5 
AKQ16Ethanol Futures (P) {Aug 16}1.4461.4081.44600.0382.70 5 
AKQ17Ethanol Futures (P) {Aug 17}1.4461.4081.44600.0382.70 5 
AKU16Ethanol Futures (P) {Sep 16}1.4461.4081.44600.0382.70 5 
AKU17Ethanol Futures (P) {Sep 17}1.4461.4081.44600.0382.70 5 
AKV16AKV161.4461.4081.44600.0382.70 5 
AKV17Ethanol Futures (P) {Oct 17}1.4461.4081.44600.0382.70 5 
AKX16Ethanol Futures (P) {Nov 16}1.4461.4081.44600.0382.70 5 
AKX17Ethanol Futures (P) {Nov 17}1.4461.4081.44600.0382.70 5 
AKZ16AKZ161.4461.4081.44600.0382.70 5 
AKZ17Ethanol Futures (P) {Dec 17}1.4461.4081.44600.0382.70 5