Thursday, 24 April 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index137.56136.90137.3900.480.35 6 
AH.CDJ AIG Excess Index Continuation137.60137.10137.1000.100.07 6 
AHH15DJ UBS Comm Index {Mar 15}137.20137.10137.1000.100.07 4 
AHU14DJ UBS Comm Index {Sep 14}137.20137.10137.1000.100.07 7 
AHZ14DJ UBS Excess Index {Dec 14}137.20137.10137.1000.100.07 7 
AHZ15DJ UBS Excess Index {Dec 15}137.20137.10137.1000.100.07 7 
AHZ16DJ UBS Comm Index {Dec 16}137.20137.10137.1000.100.07 7 
AHZ18AHZ18137.20137.10137.1000.100.07 7 
AKEthanol Futures (P)2.5002.2152.5005550.0000.00 6 
AK.CEthanol Continuation2.0562.0452.056830.1647.39 6 
AKF15Ethanol Futures (P) {Jan 15}1.8621.8421.842810.0201.07 7 
AKF17Ethanol Futures (P) {Jan 17}1.8381.8211.82100.0170.92 8 
AKG14Ethanol Futures (P) {Feb 14}1.9771.9701.970330.0070.35 7 
AKG17Ethanol Futures (P) {Feb 17}1.8381.8211.82100.0170.92 6 
AKH14Ethanol Futures (P) {Mar 14}2.2822.2792.282630.0030.13 7 
AKH17Ethanol Futures (P) {Mar 17}1.8381.8211.82100.0170.92 4 
AKJ17Ethanol Futures (P) {Apr 17}1.8381.8211.82100.0170.92 4 
AKQ16Ethanol Futures (P) {Aug 16}1.8381.8211.82100.0170.92 7 
AKU16Ethanol Futures (P) {Sep 16}1.8381.8211.82100.0170.92 7 
AKV16AKV161.8381.8211.82100.0170.92 7 
AKX16Ethanol Futures (P) {Nov 16}1.8381.8211.82100.0170.92 7 
AKZ16AKZ161.8381.8211.82100.0170.92 7