Sunday, 24 May 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index103.00102.40102.401,3921.351.30 5 
AH.CDJ AIG Excess Index Continuation103.00102.40102.401,3921.301.25 5 
AHH15DJ UBS Comm Index {Mar 15}98.1096.6098.104281.101.13 4 
AHH16AHH16103.70102.40102.4001.301.25 5 
AHM15DJ UBS Comm Index {Jun 15}103.00102.40102.401,3921.301.25 5 
AHU15DJ Commodity Index {Sep 15}103.70102.40102.4001.301.25 5 
AHZ15DJ UBS Excess Index {Dec 15}103.70102.40102.4001.301.25 5 
AHZ16DJ UBS Comm Index {Dec 16}103.70102.40102.4001.301.25 5 
AHZ18AHZ18103.70102.40102.4001.301.25 5 
AHZ19DJ Commodity Index {Dec 19}103.70102.40102.4001.301.25 5 
AKEthanol Futures (P)1.5901.5571.5909350.0100.63 6 
AK.CEthanol Continuation1.5601.5601.5603270.0000.00 5 
AKF17Ethanol Futures (P) {Jan 17}1.4271.4211.42100.0060.42 6 
AKF18Ethanol Futures (P) {Jan 18}1.4351.4291.42900.0060.42 6 
AKG17Ethanol Futures (P) {Feb 17}1.4271.4211.42100.0060.42 6 
AKG18AKG181.4351.4291.42900.0060.42 6 
AKH17Ethanol Futures (P) {Mar 17}1.4271.4211.42100.0060.42 6 
AKH18Ethanol Futures (P) {Mar 18}1.4351.4291.42900.0060.42 6 
AKJ17Ethanol Futures (P) {Apr 17}1.4271.4211.42100.0060.42 6 
AKJ18Ethanol Futures (P) {Apr 18}1.4351.4291.42900.0060.42 7 
AKK17Ethanol Futures (P) {May 17}1.4271.4211.42100.0060.42 6 
AKK18Ethanol Futures (P) {May 18}1.4351.4291.42900.0060.42 6 
AKM17Ethanol Futures (P) {Jun 17}1.4271.4211.42100.0060.42 6 
AKN17Ethanol Futures (P) {Jul 17}1.4271.4211.42100.0060.42 6 
AKQ16Ethanol Futures (P) {Aug 16}1.4251.4191.41900.0060.42 6 
AKQ17Ethanol Futures (P) {Aug 17}1.4271.4211.42100.0060.42 6 
AKU16Ethanol Futures (P) {Sep 16}1.4251.4191.41900.0060.42 6 
AKU17Ethanol Futures (P) {Sep 17}1.4271.4211.42100.0060.42 6 
AKV16AKV161.4251.4191.41900.0060.42 6 
AKV17Ethanol Futures (P) {Oct 17}1.4271.4211.42100.0060.42 6 
AKX16Ethanol Futures (P) {Nov 16}1.4251.4191.41900.0060.42 6 
AKX17Ethanol Futures (P) {Nov 17}1.4351.4291.42900.0060.42 6 
AKZ16AKZ161.4271.4211.42100.0060.42 6 
AKZ17Ethanol Futures (P) {Dec 17}1.4351.4291.42900.0060.42 6