Friday, 25 January 2019

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index80.7679.9180.071,1120.010.01 7 
AH.CDJ AIG Excess Index Continuation80.4079.9080.201,1120.000.00 6 
AHH19BBerg Commodity Inde {Mar 19}80.4079.9080.201,1120.000.00 4 
AHM19BBerg Commodity Inde {Jun 19}80.2080.2080.2000.000.00 4 
AHU19AHU1980.2080.2080.2000.000.00 4 
AHZ18AHZ1880.0079.4080.003,0020.400.50 7 
AHZ19DJ Commodity Index {Dec 19}80.2080.2080.2000.000.00 7 
AHZ20BBerg Commodity Inde {Dec 20}80.2080.2080.2000.000.00 7 
AHZ21AHZ2180.2080.2080.2000.000.00 7 
AHZ22BBerg Commodity Inde {Dec 22}80.2080.2080.2000.000.00 7 
AHZ23BBerg Commodity Inde {Dec 23}80.2080.2080.2000.000.00 4 
AKEthanol Futures (P)1.3091.1501.1504690.0000.00 6 
AK.CEthanol Continuation1.3101.3101.310180.0000.00 6 
AKF19Ethanol Futures (P) {Jan 19}1.2741.2741.274210.0000.00 6 
AKF20AKF201.3301.3291.32900.0010.08 6 
AKF21Ethanol Futures (Pit {Jan 21}1.3301.3291.32900.0010.08 6 
AKF22AKF221.3301.3291.32900.0010.08 4 
AKG19Ethanol Futures (P) {Feb 19}1.2711.2701.2702310.0010.08 6 
AKG20Ethanol Futures (Pit {Feb 20}1.3301.3291.32900.0010.08 6 
AKG21Ethanol Futures (Pit {Feb 21}1.3301.3291.32900.0010.08 4 
AKH19Ethanol Futures (P) {Mar 19}1.2881.2861.2862080.0020.16 6 
AKH20AKH201.3301.3291.32900.0010.08 6 
AKH21AKH211.3301.3291.32900.0010.08 4 
AKJ19AKJ191.3091.3081.308180.0010.08 6 
AKJ20AKJ201.3301.3291.32900.0010.08 6 
AKJ21AKJ211.3301.3291.32900.0010.08 4 
AKK19Ethanol Futures (P) {May 19}1.3221.3211.321120.0010.08 6 
AKK20Ethanol Futures (Pit {May 20}1.3301.3291.32900.0010.08 6 
AKK21Ethanol Futures (Pit {May 21}1.3301.3291.32900.0010.08 4 
AKM19Ethanol Futures (P) {Jun 19}1.3401.3391.33900.0010.07 6 
AKM20Ethanol Futures (Pit {Jun 20}1.3301.3291.32900.0010.08 6 
AKM21Ethanol Futures (Pit {Jun 21}1.3301.3291.32900.0010.08 4 
AKN19Ethanol Futures (P) {Jul 19}1.3451.3441.34400.0010.07 6 
AKN20Ethanol Futures (Pit {Jul 20}1.3301.3291.32900.0010.08 6 
AKN21AKN211.3301.3291.32900.0010.08 4 
AKQ19Ethanol Futures (P) {Aug 19}1.3451.3441.34400.0010.07 6 
AKQ20AKQ201.3301.3291.32900.0010.08 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.3301.3291.32900.0010.08 4 
AKU19AKU191.3291.3281.32800.0010.08 6 
AKU20AKU201.3301.3291.32900.0010.08 6 
AKU21Ethanol Futures (Pit {Sep 21}1.3301.3291.32900.0010.08 4 
AKV19Ethanol Futures (P) {Oct 19}1.3041.3031.30300.0010.08 6 
AKV20Ethanol Futures (Pit {Oct 20}1.3301.3291.32900.0010.08 6 
AKV21Ethanol Futures (Pit {Oct 21}1.3301.3291.32900.0010.08 4 
AKX18Ethanol Futures (P) {Nov 18}1.3021.3021.302140.0000.00 5 
AKX19AKX191.3041.3031.30300.0010.08 6 
AKX20Ethanol Futures (Pit {Nov 20}1.3301.3291.32900.0010.08 6 
AKX21Ethanol Futures (Pit {Nov 21}1.3301.3291.32900.0010.08 4 
AKZ18Ethanol Futures (P) {Dec 18}1.2351.2351.23500.0000.00 5 
AKZ19AKZ191.3301.3291.32900.0010.08 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.3301.3291.32900.0010.08 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.3301.3291.32900.0010.08 4