Friday, 24 February 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index87.9587.4887.552390.310.35 5 
AH.CDJ AIG Excess Index Continuation88.2087.5087.602380.200.23 4 
AHH17AHH1788.2087.5087.602380.200.23 5 
AHM17BBerg Commodity Inde {Jun 17}87.9087.6087.6010.200.23 6 
AHU17BBerg Commodity Inde {Sep 17}87.8087.6087.6000.200.23 6 
AHZ16DJ UBS Comm Index {Dec 16}86.5086.4086.402,7080.300.35 5 
AHZ18AHZ1887.8087.6087.6000.200.23 6 
AHZ19DJ Commodity Index {Dec 19}87.8087.6087.6000.200.23 6 
AHZ20BBerg Commodity Inde {Dec 20}87.8087.6087.6000.200.23 6 
AHZ21AHZ2187.8087.6087.6000.200.23 6 
AKEthanol Futures (P)1.4051.4051.4051,1570.0000.00 5 
AK.CEthanol Continuation1.5151.5111.5152440.0040.26 6 
AKF17Ethanol Futures (P) {Jan 17}1.5701.5071.50760.0634.01 5 
AKF18Ethanol Futures (P) {Jan 18}1.4881.4881.48800.0000.00 5 
AKF19Ethanol Futures (P) {Jan 19}1.4581.4581.45800.0000.00 5 
AKF20AKF201.4581.4581.45800.0000.00 6 
AKG17Ethanol Futures (P) {Feb 17}1.4891.4811.489430.0080.54 6 
AKG18AKG181.4881.4881.48800.0000.00 5 
AKG19Ethanol Futures (P) {Feb 19}1.4581.4581.45800.0000.00 5 
AKG20Ethanol Futures (Pit {Feb 20}1.4581.4581.45800.0000.00 5 
AKH17Ethanol Futures (P) {Mar 17}1.5041.4981.5045210.0060.40 5 
AKH18Ethanol Futures (P) {Mar 18}1.4881.4881.48800.0000.00 5 
AKH19Ethanol Futures (P) {Mar 19}1.4581.4581.45800.0000.00 5 
AKJ17Ethanol Futures (P) {Apr 17}1.5411.5391.5415250.0020.13 5 
AKJ18Ethanol Futures (P) {Apr 18}1.4881.4881.48800.0000.00 5 
AKJ19AKJ191.4581.4581.45800.0000.00 5 
AKK17Ethanol Futures (P) {May 17}1.5511.5461.551410.0050.32 5 
AKK18Ethanol Futures (P) {May 18}1.4881.4881.48800.0000.00 5 
AKK19Ethanol Futures (P) {May 19}1.4581.4581.45800.0000.00 5 
AKM17Ethanol Futures (P) {Jun 17}1.5501.5451.55000.0050.32 5 
AKM18Ethanol Futures (P) {Jun 18}1.4581.4581.45800.0000.00 5 
AKM19Ethanol Futures (P) {Jun 19}1.4581.4581.45800.0000.00 5 
AKN17Ethanol Futures (P) {Jul 17}1.5441.5431.544300.0010.06 5 
AKN18Ethanol Futures (P) {Jul 18}1.4581.4581.45800.0000.00 5 
AKN19Ethanol Futures (P) {Jul 19}1.4581.4581.45800.0000.00 5 
AKQ17Ethanol Futures (P) {Aug 17}1.5421.5421.542100.0000.00 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4581.4581.45800.0000.00 5 
AKQ19Ethanol Futures (P) {Aug 19}1.4581.4581.45800.0000.00 5 
AKU17Ethanol Futures (P) {Sep 17}1.5321.5321.53200.0000.00 5 
AKU18Ethanol Futures (P) {Sep 18}1.4581.4581.45800.0000.00 5 
AKU19AKU191.4581.4581.45800.0000.00 5 
AKV17Ethanol Futures (P) {Oct 17}1.5181.5181.518250.0000.00 6 
AKV18Ethanol Futures (P) {Oct 18}1.4581.4581.45800.0000.00 5 
AKV19Ethanol Futures (P) {Oct 19}1.4581.4581.45800.0000.00 5 
AKX17Ethanol Futures (P) {Nov 17}1.5051.5051.50550.0000.00 5 
AKX18Ethanol Futures (P) {Nov 18}1.4581.4581.45800.0000.00 5 
AKX19AKX191.4581.4581.45800.0000.00 6 
AKZ16AKZ161.6701.6701.67040.0000.00 7 
AKZ17Ethanol Futures (P) {Dec 17}1.4881.4881.48800.0000.00 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4581.4581.45800.0000.00 5 
AKZ19AKZ191.4581.4581.45800.0000.00 6