Sunday, 22 October 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index85.6485.0285.262,0950.130.15 6 
AH.CDJ AIG Excess Index Continuation85.5085.1085.302,0950.000.00 6 
AHH18BBerg Commodity Inde {Mar 18}85.3085.3085.3000.000.00 7 
AHM18BBerg Commodity Inde {Jun 18}85.3085.3085.3000.000.00 7 
AHU17BBerg Commodity Inde {Sep 17}85.5085.3085.5028,6840.600.71 6 
AHU18BBerg Commodity Inde {Sep 18}85.3085.3085.3000.000.00 8 
AHZ18AHZ1885.3085.3085.3000.000.00 7 
AHZ19DJ Commodity Index {Dec 19}85.3085.3085.3000.000.00 7 
AHZ20BBerg Commodity Inde {Dec 20}85.3085.3085.3000.000.00 7 
AHZ21AHZ2185.3085.3085.3000.000.00 7 
AKEthanol Futures (P)1.4371.3101.3105460.0856.09 4 
AK.CEthanol Continuation1.4401.4401.44000.0000.00 5 
AKF18Ethanol Futures (P) {Jan 18}1.3801.3781.378410.0020.14 6 
AKF19Ethanol Futures (P) {Jan 19}1.4271.4251.42500.0020.14 5 
AKF20AKF201.4271.4251.42500.0020.14 5 
AKG18AKG181.3911.3891.38910.0020.14 5 
AKG19Ethanol Futures (P) {Feb 19}1.4271.4251.42500.0020.14 5 
AKG20Ethanol Futures (Pit {Feb 20}1.4271.4251.42500.0020.14 5 
AKH18Ethanol Futures (P) {Mar 18}1.4141.4121.41200.0020.14 5 
AKH19Ethanol Futures (P) {Mar 19}1.4271.4251.42500.0020.14 5 
AKH20AKH201.4271.4251.42500.0020.14 5 
AKJ18Ethanol Futures (P) {Apr 18}1.4341.4321.43200.0020.14 5 
AKJ19AKJ191.4271.4251.42500.0020.14 5 
AKJ20AKJ201.4271.4251.42500.0020.14 5 
AKK18Ethanol Futures (P) {May 18}1.4371.4351.43500.0020.14 5 
AKK19Ethanol Futures (P) {May 19}1.4271.4251.42500.0020.14 5 
AKK20Ethanol Futures (Pit {May 20}1.4271.4251.42500.0020.14 5 
AKM18Ethanol Futures (P) {Jun 18}1.4271.4251.42500.0020.14 5 
AKM19Ethanol Futures (P) {Jun 19}1.4271.4251.42500.0020.14 5 
AKM20Ethanol Futures (Pit {Jun 20}1.4271.4251.42500.0020.14 5 
AKN18Ethanol Futures (P) {Jul 18}1.4271.4251.42500.0020.14 5 
AKN19Ethanol Futures (P) {Jul 19}1.4271.4251.42500.0020.14 5 
AKN20Ethanol Futures (Pit {Jul 20}1.4271.4251.42500.0020.14 5 
AKQ17Ethanol Futures (P) {Aug 17}1.5591.5591.559360.0000.00 7 
AKQ18Ethanol Futures (P) {Aug 18}1.4271.4251.42500.0020.14 5 
AKQ19Ethanol Futures (P) {Aug 19}1.4271.4251.42500.0020.14 5 
AKQ20AKQ201.4271.4251.42500.0020.14 5 
AKU17Ethanol Futures (P) {Sep 17}1.5651.5601.560120.0050.32 5 
AKU18Ethanol Futures (P) {Sep 18}1.4271.4251.42500.0020.14 5 
AKU19AKU191.4271.4251.42500.0020.14 5 
AKU20AKU201.4271.4251.42500.0020.14 6 
AKV17Ethanol Futures (P) {Oct 17}1.4801.4601.460190.0201.35 4 
AKV18Ethanol Futures (P) {Oct 18}1.4271.4251.42500.0020.14 5 
AKV19Ethanol Futures (P) {Oct 19}1.4271.4251.42500.0020.14 5 
AKV20Ethanol Futures (Pit {Oct 20}1.4271.4251.42500.0020.14 6 
AKX17Ethanol Futures (P) {Nov 17}1.3921.3861.3862150.0060.43 5 
AKX18Ethanol Futures (P) {Nov 18}1.4271.4251.42500.0020.14 5 
AKX19AKX191.4271.4251.42500.0020.14 5 
AKZ17Ethanol Futures (P) {Dec 17}1.3871.3851.3852890.0020.14 6 
AKZ18Ethanol Futures (P) {Dec 18}1.4271.4251.42500.0020.14 5 
AKZ19AKZ191.4271.4251.42500.0020.14 5