Friday, 15 December 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index83.8683.4383.833,8180.370.44 3 
AH.CDJ AIG Excess Index Continuation83.9083.5083.901,1980.300.36 4 
AHH18BBerg Commodity Inde {Mar 18}83.9083.6083.901,1980.300.36 4 
AHM18BBerg Commodity Inde {Jun 18}83.9083.6083.9000.300.36 4 
AHU17BBerg Commodity Inde {Sep 17}85.5085.3085.5028,6840.600.71 6 
AHU18BBerg Commodity Inde {Sep 18}83.9083.6083.9000.300.36 4 
AHZ18AHZ1883.9083.6083.9000.300.36 4 
AHZ19DJ Commodity Index {Dec 19}83.9083.6083.9000.300.36 4 
AHZ20BBerg Commodity Inde {Dec 20}83.9083.6083.9000.300.36 4 
AHZ21AHZ2183.9083.6083.9000.300.36 4 
AKEthanol Futures (P)1.3921.2901.2906790.0000.00 5 
AK.CEthanol Continuation1.3901.3801.38000.0100.72 4 
AKF18Ethanol Futures (P) {Jan 18}1.2951.2741.2743270.0211.62 5 
AKF19Ethanol Futures (P) {Jan 19}1.3881.3801.38000.0080.58 5 
AKF20AKF201.3881.3801.38000.0080.58 5 
AKG18AKG181.3241.3051.3052490.0191.44 5 
AKG19Ethanol Futures (P) {Feb 19}1.3881.3801.38000.0080.58 5 
AKG20Ethanol Futures (Pit {Feb 20}1.3881.3801.38000.0080.58 5 
AKH18Ethanol Futures (P) {Mar 18}1.3561.3371.337750.0191.40 5 
AKH19Ethanol Futures (P) {Mar 19}1.3881.3801.38000.0080.58 5 
AKH20AKH201.3881.3801.38000.0080.58 5 
AKJ18Ethanol Futures (P) {Apr 18}1.3801.3611.36100.0191.38 5 
AKJ19AKJ191.3881.3801.38000.0080.58 5 
AKJ20AKJ201.3881.3801.38000.0080.58 5 
AKK18Ethanol Futures (P) {May 18}1.3921.3801.38000.0120.86 5 
AKK19Ethanol Futures (P) {May 19}1.3881.3801.38000.0080.58 5 
AKK20Ethanol Futures (Pit {May 20}1.3881.3801.38000.0080.58 5 
AKM18Ethanol Futures (P) {Jun 18}1.4131.4011.40100.0120.85 6 
AKM19Ethanol Futures (P) {Jun 19}1.3881.3801.38000.0080.58 5 
AKM20Ethanol Futures (Pit {Jun 20}1.3881.3801.38000.0080.58 5 
AKN18Ethanol Futures (P) {Jul 18}1.4151.4031.40300.0120.85 5 
AKN19Ethanol Futures (P) {Jul 19}1.3881.3801.38000.0080.58 5 
AKN20Ethanol Futures (Pit {Jul 20}1.3881.3801.38000.0080.58 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4201.4081.40800.0120.85 5 
AKQ19Ethanol Futures (P) {Aug 19}1.3881.3801.38000.0080.58 5 
AKQ20AKQ201.3881.3801.38000.0080.58 5 
AKU18Ethanol Futures (P) {Sep 18}1.4281.4201.420280.0080.56 6 
AKU19AKU191.3881.3801.38000.0080.58 5 
AKU20AKU201.3881.3801.38000.0080.58 5 
AKV17Ethanol Futures (P) {Oct 17}1.4801.4601.460190.0201.35 4 
AKV18Ethanol Futures (P) {Oct 18}1.4221.4141.41400.0080.56 5 
AKV19Ethanol Futures (P) {Oct 19}1.3881.3801.38000.0080.58 5 
AKV20Ethanol Futures (Pit {Oct 20}1.3881.3801.38000.0080.58 5 
AKX17Ethanol Futures (P) {Nov 17}1.4201.4201.42060.0000.00 6 
AKX18Ethanol Futures (P) {Nov 18}1.4191.4111.41100.0080.56 5 
AKX19AKX191.3881.3801.38000.0080.58 5 
AKX20Ethanol Futures (Pit {Nov 20}1.3881.3801.38000.0080.58 6 
AKZ17Ethanol Futures (P) {Dec 17}1.3501.3471.350120.0030.22 4 
AKZ18Ethanol Futures (P) {Dec 18}1.4031.3951.39500.0080.57 5 
AKZ19AKZ191.3881.3801.38000.0080.58 5 
AKZ20Ethanol Futures (Pit {Dec 20}1.3881.3801.38000.0080.58 6