Sunday, 04 December 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index87.1886.2987.042,3120.130.15 7 
AH.CDJ AIG Excess Index Continuation87.2086.9087.10450.100.11 6 
AHH17AHH1787.2087.0087.10450.100.11 6 
AHM17BBerg Commodity Inde {Jun 17}87.2087.1087.1000.100.11 7 
AHU16DJ Commodity Index {Sep 16}84.9084.6084.901,8710.800.95 5 
AHU17BBerg Commodity Inde {Sep 17}87.2087.1087.1000.100.11 7 
AHZ16DJ UBS Comm Index {Dec 16}87.2086.7087.102,2670.100.11 7 
AHZ18AHZ1887.2087.1087.1000.100.11 7 
AHZ19DJ Commodity Index {Dec 19}87.2087.1087.1000.100.11 7 
AHZ20BBerg Commodity Inde {Dec 20}87.2087.1087.1000.100.11 7 
AKEthanol Futures (P)1.5801.5321.5804990.0201.28 6 
AK.CEthanol Continuation1.5301.5301.5301160.0000.00 7 
AKF17Ethanol Futures (P) {Jan 17}1.5741.5741.5742930.0000.00 6 
AKF18Ethanol Futures (P) {Jan 18}1.4291.4291.42900.0000.00 5 
AKF19Ethanol Futures (P) {Jan 19}1.3891.3891.38900.0000.00 5 
AKG17Ethanol Futures (P) {Feb 17}1.5321.5321.5321160.0000.00 7 
AKG18AKG181.4291.4291.42900.0000.00 5 
AKG19Ethanol Futures (P) {Feb 19}1.3891.3891.38900.0000.00 5 
AKH17Ethanol Futures (P) {Mar 17}1.5341.5341.534710.0000.00 6 
AKH18Ethanol Futures (P) {Mar 18}1.4291.4291.42900.0000.00 5 
AKH19Ethanol Futures (P) {Mar 19}1.3891.3891.38900.0000.00 5 
AKJ17Ethanol Futures (P) {Apr 17}1.5481.5481.54810.0000.00 6 
AKJ18Ethanol Futures (P) {Apr 18}1.4291.4291.42900.0000.00 5 
AKJ19AKJ191.3891.3891.38900.0000.00 5 
AKK17Ethanol Futures (P) {May 17}1.5501.5501.55000.0000.00 7 
AKK18Ethanol Futures (P) {May 18}1.4291.4291.42900.0000.00 5 
AKK19Ethanol Futures (P) {May 19}1.3891.3891.38900.0000.00 5 
AKM17Ethanol Futures (P) {Jun 17}1.5451.5451.54500.0000.00 6 
AKM18Ethanol Futures (P) {Jun 18}1.3891.3891.38900.0000.00 5 
AKM19Ethanol Futures (P) {Jun 19}1.3891.3891.38900.0000.00 5 
AKN17Ethanol Futures (P) {Jul 17}1.5451.5451.54500.0000.00 6 
AKN18Ethanol Futures (P) {Jul 18}1.3891.3891.38900.0000.00 5 
AKN19Ethanol Futures (P) {Jul 19}1.3891.3891.38900.0000.00 5 
AKQ17Ethanol Futures (P) {Aug 17}1.5511.5511.55100.0000.00 6 
AKQ18Ethanol Futures (P) {Aug 18}1.3891.3891.38900.0000.00 5 
AKQ19Ethanol Futures (P) {Aug 19}1.3891.3891.38900.0000.00 5 
AKU16Ethanol Futures (P) {Sep 16}1.5001.5001.50030.0000.00 6 
AKU17Ethanol Futures (P) {Sep 17}1.5501.5501.55000.0000.00 6 
AKU18Ethanol Futures (P) {Sep 18}1.3891.3891.38900.0000.00 5 
AKU19AKU191.3891.3891.38900.0000.00 5 
AKV16AKV161.6021.6021.602190.0000.00 6 
AKV17Ethanol Futures (P) {Oct 17}1.4801.4801.48000.0000.00 6 
AKV18Ethanol Futures (P) {Oct 18}1.3891.3891.38900.0000.00 5 
AKV19Ethanol Futures (P) {Oct 19}1.3891.3891.38900.0000.00 5 
AKX16Ethanol Futures (P) {Nov 16}1.6151.5851.585240.0301.86 5 
AKX17Ethanol Futures (P) {Nov 17}1.4801.4801.48000.0000.00 6 
AKX18Ethanol Futures (P) {Nov 18}1.3891.3891.38900.0000.00 5 
AKX19AKX191.3891.3891.38900.0000.00 6 
AKZ16AKZ161.6701.6551.670180.0150.91 7 
AKZ17Ethanol Futures (P) {Dec 17}1.4291.4291.42900.0000.00 5 
AKZ18Ethanol Futures (P) {Dec 18}1.3891.3891.38900.0000.00 5