Wednesday, 24 April 2019

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index82.1081.5381.6440.310.38 7 
AH.CDJ AIG Excess Index Continuation81.8081.6081.8040.100.12 6 
AHH19BBerg Commodity Inde {Mar 19}82.8082.1082.302,7650.200.24 4 
AHH20AHH2081.9081.8081.8000.100.12 4 
AHM19BBerg Commodity Inde {Jun 19}81.8081.6081.8040.100.12 4 
AHU19AHU1981.9081.8081.8000.100.12 4 
AHZ19DJ Commodity Index {Dec 19}81.9081.8081.8000.100.12 7 
AHZ20BBerg Commodity Inde {Dec 20}81.9081.8081.8000.100.12 7 
AHZ21AHZ2181.9081.8081.8000.100.12 7 
AHZ22BBerg Commodity Inde {Dec 22}81.9081.8081.8000.100.12 8 
AHZ23BBerg Commodity Inde {Dec 23}81.9081.8081.8000.100.12 4 
AKEthanol Futures (P)1.3501.3401.3402200.0100.74 6 
AK.CEthanol Continuation1.3501.3401.3402200.0100.74 6 
AKF20AKF201.3851.3791.37900.0060.43 6 
AKF21Ethanol Futures (Pit {Jan 21}1.3941.3881.38800.0060.43 6 
AKF22AKF221.3941.3881.38800.0060.43 4 
AKG19Ethanol Futures (P) {Feb 19}1.3201.3201.32020.0000.00 6 
AKG20Ethanol Futures (Pit {Feb 20}1.3851.3791.37900.0060.43 6 
AKG21Ethanol Futures (Pit {Feb 21}1.3941.3881.38800.0060.43 4 
AKG22AKG221.3941.3881.38800.0060.43 4 
AKH19Ethanol Futures (P) {Mar 19}1.3421.3351.335100.0070.52 6 
AKH20AKH201.3851.3791.37900.0060.43 6 
AKH21AKH211.3941.3881.38800.0060.43 4 
AKH22AKH221.3941.3881.38800.0060.43 4 
AKJ19AKJ191.3281.3101.31010.0181.36 6 
AKJ20AKJ201.3981.3921.39200.0060.43 6 
AKJ21AKJ211.3941.3881.38800.0060.43 4 
AKJ22AKJ221.3941.3881.38800.0060.43 4 
AKK19Ethanol Futures (P) {May 19}1.3341.3311.3311580.0030.22 6 
AKK20Ethanol Futures (Pit {May 20}1.3981.3921.39200.0060.43 6 
AKK21Ethanol Futures (Pit {May 21}1.3941.3881.38800.0060.43 4 
AKM19Ethanol Futures (P) {Jun 19}1.3471.3411.3412200.0060.45 6 
AKM20Ethanol Futures (Pit {Jun 20}1.3981.3921.39200.0060.43 6 
AKM21Ethanol Futures (Pit {Jun 21}1.3941.3881.38800.0060.43 4 
AKN19Ethanol Futures (P) {Jul 19}1.3571.3511.35170.0060.44 6 
AKN20Ethanol Futures (Pit {Jul 20}1.3981.3921.39200.0060.43 6 
AKN21AKN211.3941.3881.38800.0060.43 4 
AKQ19Ethanol Futures (P) {Aug 19}1.3621.3561.35620.0060.44 6 
AKQ20AKQ201.3981.3921.39200.0060.43 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.3941.3881.38800.0060.43 4 
AKU19AKU191.3611.3551.35520.0060.44 6 
AKU20AKU201.3981.3921.39200.0060.43 6 
AKU21Ethanol Futures (Pit {Sep 21}1.3941.3881.38800.0060.43 4 
AKV19Ethanol Futures (P) {Oct 19}1.3591.3531.35310.0060.44 6 
AKV20Ethanol Futures (Pit {Oct 20}1.3981.3921.39200.0060.43 6 
AKV21Ethanol Futures (Pit {Oct 21}1.3941.3881.38800.0060.43 4 
AKX19AKX191.3591.3531.35300.0060.44 6 
AKX20Ethanol Futures (Pit {Nov 20}1.3981.3921.39200.0060.43 6 
AKX21Ethanol Futures (Pit {Nov 21}1.3941.3881.38800.0060.43 4 
AKZ19AKZ191.3851.3791.37900.0060.43 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.3981.3921.39200.0060.43 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.3941.3881.38800.0060.43 4