Friday, 03 July 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index102.40101.80101.904040.300.30 5 
AH.CDJ AIG Excess Index Continuation102.40101.80101.904040.200.20 5 
AHH16AHH16101.90101.70101.9000.200.20 5 
AHM15DJ UBS Comm Index {Jun 15}100.50100.10100.504,4310.100.10 6 
AHM16AHM16101.90101.70101.9000.200.20 5 
AHU15DJ Commodity Index {Sep 15}102.40101.80101.904040.200.20 5 
AHZ15DJ UBS Excess Index {Dec 15}101.90101.70101.9000.200.20 5 
AHZ16DJ UBS Comm Index {Dec 16}101.90101.70101.9000.200.20 5 
AHZ18AHZ18101.90101.70101.9000.200.20 5 
AHZ19DJ Commodity Index {Dec 19}101.90101.70101.9000.200.20 5 
AKEthanol Futures (P)1.5601.5501.56050.1258.71 6 
AK.CEthanol Continuation1.5601.5501.56050.0030.19 6 
AKF17Ethanol Futures (P) {Jan 17}1.5861.5731.58600.0130.83 7 
AKF18Ethanol Futures (P) {Jan 18}1.5941.5811.59400.0130.82 7 
AKG17Ethanol Futures (P) {Feb 17}1.5861.5731.58600.0130.83 7 
AKG18AKG181.5941.5811.59400.0130.82 7 
AKH17Ethanol Futures (P) {Mar 17}1.5861.5731.58600.0130.83 7 
AKH18Ethanol Futures (P) {Mar 18}1.5941.5811.59400.0130.82 7 
AKJ17Ethanol Futures (P) {Apr 17}1.5861.5731.58600.0130.83 7 
AKJ18Ethanol Futures (P) {Apr 18}1.5941.5811.59400.0130.82 7 
AKK17Ethanol Futures (P) {May 17}1.5861.5731.58600.0130.83 7 
AKK18Ethanol Futures (P) {May 18}1.5941.5811.59400.0130.82 8 
AKM17Ethanol Futures (P) {Jun 17}1.5861.5731.58600.0130.83 7 
AKM18Ethanol Futures (P) {Jun 18}1.5941.5811.59400.0130.82 8 
AKN17Ethanol Futures (P) {Jul 17}1.5861.5731.58600.0130.83 7 
AKQ16Ethanol Futures (P) {Aug 16}1.5841.5711.58400.0130.83 7 
AKQ17Ethanol Futures (P) {Aug 17}1.5861.5731.58600.0130.83 7 
AKU16Ethanol Futures (P) {Sep 16}1.5841.5711.58400.0130.83 7 
AKU17Ethanol Futures (P) {Sep 17}1.5861.5731.58600.0130.83 7 
AKV16AKV161.5841.5711.58400.0130.83 7 
AKV17Ethanol Futures (P) {Oct 17}1.5861.5731.58600.0130.83 7 
AKX16Ethanol Futures (P) {Nov 16}1.5841.5711.58400.0130.83 7 
AKX17Ethanol Futures (P) {Nov 17}1.5941.5811.59400.0130.82 7 
AKZ16AKZ161.5861.5731.58600.0130.83 7 
AKZ17Ethanol Futures (P) {Dec 17}1.5941.5811.59400.0130.82 7