Tuesday, 29 September 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index71.8270.9271.702,0020.310.43 7 
AH.CDJ AIG Excess Index Continuation71.9071.7071.908340.600.84 7 
AHH21BBerg Commodity Inde {Mar 21}72.3071.7072.3000.600.84 4 
AHM21AHM2172.3071.7072.3000.600.84 4 
AHU20AHU2071.9071.3071.901,1680.600.84 4 
AHZ20BBerg Commodity Inde {Dec 20}71.9071.7071.908340.600.84 7 
AHZ21AHZ2172.3071.7072.3000.600.84 7 
AHZ22BBerg Commodity Inde {Dec 22}72.3071.7072.3000.600.84 7 
AHZ23BBerg Commodity Inde {Dec 23}72.3071.7072.3000.600.84 4 
AHZ24AHZ2472.3071.7072.3000.600.84 4 
AKEthanol Futures (P)1.3001.3001.30000.0000.00 6 
AK.CEthanol Continuation1.3001.3001.30000.0000.00 6 
AKF21Ethanol Futures (Pit {Jan 21}1.2971.2971.29700.0000.00 6 
AKF22AKF221.3091.3091.30900.0000.00 4 
AKF23Ethanol Futures (Pit {Jan 23}1.3091.3091.30900.0000.00 4 
AKG21Ethanol Futures (Pit {Feb 21}1.2971.2971.29700.0000.00 4 
AKG22AKG221.3091.3091.30900.0000.00 4 
AKG23Ethanol Futures (Pit {Feb 23}1.3091.3091.30900.0000.00 4 
AKH21AKH211.2971.2971.29700.0000.00 4 
AKH22AKH221.3091.3091.30900.0000.00 4 
AKH23Ethanol Futures (Pit {Mar 23}1.3091.3091.30900.0000.00 4 
AKJ21AKJ211.3421.3421.34200.0000.00 4 
AKJ22AKJ221.3091.3091.30900.0000.00 4 
AKJ23Ethanol Futures (Pit {Apr 23}1.3091.3091.30900.0000.00 4 
AKK21Ethanol Futures (Pit {May 21}1.3621.3621.36200.0000.00 4 
AKK22AKK221.3091.3091.30900.0000.00 4 
AKK23Ethanol Futures (Pit {May 23}1.3091.3091.30900.0000.00 4 
AKM21Ethanol Futures (Pit {Jun 21}1.3791.3791.37900.0000.00 4 
AKM22Ethanol Futures (Pit {Jun 22}1.3091.3091.30900.0000.00 4 
AKM23Ethanol Futures (Pit {Jun 23}1.3091.3091.30900.0000.00 4 
AKN20Ethanol Futures (Pit {Jul 20}1.3101.3101.31000.0000.00 6 
AKN21AKN211.3791.3791.37900.0000.00 4 
AKN22Ethanol Futures (Pit {Jul 22}1.3091.3091.30900.0000.00 4 
AKN23Ethanol Futures (Pit {Jul 23}1.3091.3091.30900.0000.00 4 
AKQ20AKQ201.1701.1501.15030.0201.71 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.3791.3791.37900.0000.00 4 
AKQ22AKQ221.3091.3091.30900.0000.00 4 
AKQ23Ethanol Futures (Pit {Aug 23}1.3091.3091.30900.0000.00 4 
AKU20AKU201.3651.3651.36500.21518.70 6 
AKU21Ethanol Futures (Pit {Sep 21}1.3791.3791.37900.0000.00 4 
AKU22Ethanol Futures (Pit {Sep 22}1.3091.3091.30900.0000.00 4 
AKU23Ethanol Futures (Pit {Sep 23}1.3091.3091.30900.0000.00 4 
AKV20Ethanol Futures (Pit {Oct 20}1.3061.3061.30640.0000.00 6 
AKV21Ethanol Futures (Pit {Oct 21}1.3791.3791.37900.0000.00 4 
AKV22Ethanol Futures (Pit {Oct 22}1.3091.3091.30900.0000.00 4 
AKX20Ethanol Futures (Pit {Nov 20}1.3071.3071.30700.0000.00 6 
AKX21Ethanol Futures (Pit {Nov 21}1.3791.3791.37900.0000.00 4 
AKX22Ethanol Futures (Pit {Nov 22}1.3091.3091.30900.0000.00 4 
AKZ20Ethanol Futures (Pit {Dec 20}1.3121.3121.31200.0000.00 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.3791.3791.37900.0000.00 4 
AKZ22Ethanol Futures (Pit {Dec 22}1.3091.3091.30900.0000.00 4