Thursday, 09 July 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index66.7065.8366.54260.360.54 7 
AH.CDJ AIG Excess Index Continuation66.6066.2066.40260.300.45 6 
AHH21BBerg Commodity Inde {Mar 21}66.4066.1066.4000.300.45 4 
AHM20AHM2064.1063.5064.101,3120.400.63 4 
AHM21AHM2166.4066.1066.4000.300.45 4 
AHU20AHU2066.6066.2066.40260.300.45 4 
AHZ20BBerg Commodity Inde {Dec 20}66.4066.1066.4000.300.45 7 
AHZ21AHZ2166.4066.1066.4000.300.45 7 
AHZ22BBerg Commodity Inde {Dec 22}66.4066.1066.4000.300.45 7 
AHZ23BBerg Commodity Inde {Dec 23}66.4066.1066.4000.300.45 4 
AHZ24AHZ2466.4066.1066.4000.300.45 4 
AKEthanol Futures (P)1.3701.3401.37000.13510.93 6 
AK.CEthanol Continuation1.3701.3401.37000.0302.24 6 
AKF21Ethanol Futures (Pit {Jan 21}1.3671.3411.36700.0261.94 6 
AKF22AKF221.3791.3531.37900.0261.92 4 
AKF23Ethanol Futures (Pit {Jan 23}1.3791.3531.37900.0261.92 4 
AKG21Ethanol Futures (Pit {Feb 21}1.3671.3411.36700.0261.94 4 
AKG22AKG221.3791.3531.37900.0261.92 4 
AKG23Ethanol Futures (Pit {Feb 23}1.3791.3531.37900.0261.92 4 
AKH21AKH211.3671.3411.36700.0261.94 4 
AKH22AKH221.3791.3531.37900.0261.92 4 
AKH23Ethanol Futures (Pit {Mar 23}1.3791.3531.37900.0261.92 4 
AKJ21AKJ211.4121.3861.41200.0261.88 4 
AKJ22AKJ221.3791.3531.37900.0261.92 4 
AKJ23Ethanol Futures (Pit {Apr 23}1.3791.3531.37900.0261.92 4 
AKK21Ethanol Futures (Pit {May 21}1.4321.4061.43200.0261.85 4 
AKK22AKK221.3791.3531.37900.0261.92 4 
AKK23Ethanol Futures (Pit {May 23}1.3791.3531.37900.0261.92 4 
AKM21Ethanol Futures (Pit {Jun 21}1.4491.4231.44900.0261.83 4 
AKM22Ethanol Futures (Pit {Jun 22}1.3791.3531.37900.0261.92 4 
AKM23Ethanol Futures (Pit {Jun 23}1.3791.3531.37900.0261.92 4 
AKN20Ethanol Futures (Pit {Jul 20}1.3101.3101.31000.0000.00 6 
AKN21AKN211.4491.4231.44900.0261.83 4 
AKN22Ethanol Futures (Pit {Jul 22}1.3791.3531.37900.0261.92 4 
AKQ20AKQ201.3451.3191.34520.0261.97 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.4491.4231.44900.0261.83 4 
AKQ22AKQ221.3791.3531.37900.0261.92 4 
AKU20AKU201.3351.3091.33500.0261.99 6 
AKU21Ethanol Futures (Pit {Sep 21}1.4491.4231.44900.0261.83 4 
AKU22Ethanol Futures (Pit {Sep 22}1.3791.3531.37900.0261.92 4 
AKV20Ethanol Futures (Pit {Oct 20}1.3351.3091.33500.0261.99 6 
AKV21Ethanol Futures (Pit {Oct 21}1.4491.4231.44900.0261.83 4 
AKV22Ethanol Futures (Pit {Oct 22}1.3791.3531.37900.0261.92 4 
AKX20Ethanol Futures (Pit {Nov 20}1.3361.3101.33600.0261.98 6 
AKX21Ethanol Futures (Pit {Nov 21}1.4491.4231.44900.0261.83 4 
AKX22Ethanol Futures (Pit {Nov 22}1.3791.3531.37900.0261.92 4 
AKZ20Ethanol Futures (Pit {Dec 20}1.3711.3451.37100.0261.93 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.4491.4231.44900.0261.83 4 
AKZ22Ethanol Futures (Pit {Dec 22}1.3791.3531.37900.0261.92 4