Wednesday, 30 July 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index129.68129.11129.331330.030.02 3 
AH.CDJ AIG Excess Index Continuation129.40129.40129.401330.200.15 4 
AHH15DJ UBS Comm Index {Mar 15}129.40129.20129.4000.200.15 4 
AHM15DJ UBS Comm Index {Jun 15}129.40129.20129.4000.200.15 5 
AHU14DJ UBS Comm Index {Sep 14}129.40129.40129.401330.200.15 4 
AHZ14DJ UBS Excess Index {Dec 14}129.40129.20129.4000.200.15 4 
AHZ15DJ UBS Excess Index {Dec 15}129.40129.20129.4000.200.15 4 
AHZ16DJ UBS Comm Index {Dec 16}129.40129.20129.4000.200.15 4 
AHZ18AHZ18129.40129.20129.4000.200.15 4 
AKEthanol Futures (P)2.0751.7032.0755930.0000.00 5 
AK.CEthanol Continuation1.7731.7361.773610.0372.13 4 
AKF15Ethanol Futures (P) {Jan 15}1.7731.7361.773610.0372.13 4 
AKF17Ethanol Futures (P) {Jan 17}1.7111.6981.71100.0130.77 5 
AKG17Ethanol Futures (P) {Feb 17}1.7111.6981.71100.0130.77 5 
AKH17Ethanol Futures (P) {Mar 17}1.7111.6981.71100.0130.77 5 
AKJ17Ethanol Futures (P) {Apr 17}1.7111.6981.71100.0130.77 5 
AKK17Ethanol Futures (P) {May 17}1.7111.6981.71100.0130.77 5 
AKM17Ethanol Futures (P) {Jun 17}1.7111.6981.71100.0130.77 5 
AKN17Ethanol Futures (P) {Jul 17}1.7111.6981.71100.0130.77 5 
AKQ16Ethanol Futures (P) {Aug 16}1.7111.6981.71100.0130.77 5 
AKU16Ethanol Futures (P) {Sep 16}1.7111.6981.71100.0130.77 5 
AKV16AKV161.7111.6981.71100.0130.77 5 
AKX16Ethanol Futures (P) {Nov 16}1.7111.6981.71100.0130.77 5 
AKZ16AKZ161.7111.6981.71100.0130.77 5