Thursday, 20 September 2018

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index82.8782.0082.7327,2170.600.73 7 
AH.CDJ AIG Excess Index Continuation82.8082.4082.8013,0430.500.61 7 
AHH19BBerg Commodity Inde {Mar 19}82.8082.3082.8000.500.61 4 
AHM19BBerg Commodity Inde {Jun 19}82.8082.3082.8000.500.61 4 
AHU18BBerg Commodity Inde {Sep 18}82.8082.5082.8014,1740.500.61 7 
AHZ18AHZ1882.8082.4082.8013,0430.500.61 7 
AHZ19DJ Commodity Index {Dec 19}82.8082.3082.8000.500.61 7 
AHZ20BBerg Commodity Inde {Dec 20}82.8082.3082.8000.500.61 7 
AHZ21AHZ2182.8082.3082.8000.500.61 7 
AHZ22BBerg Commodity Inde {Dec 22}82.8082.3082.8000.500.61 7 
AKEthanol Futures (P)1.3661.2301.2304510.0000.00 6 
AK.CEthanol Continuation1.3701.3601.36000.0100.73 5 
AKF19Ethanol Futures (P) {Jan 19}1.3191.3121.31250.0070.53 5 
AKF20AKF201.4271.4201.42000.0070.49 6 
AKF21Ethanol Futures (Pit {Jan 21}1.4271.4201.42000.0070.49 6 
AKG19Ethanol Futures (P) {Feb 19}1.3411.3341.33400.0070.52 5 
AKG20Ethanol Futures (Pit {Feb 20}1.4271.4201.42000.0070.49 6 
AKG21Ethanol Futures (Pit {Feb 21}1.4271.4201.42000.0070.49 4 
AKH19Ethanol Futures (P) {Mar 19}1.3561.3491.34900.0070.52 5 
AKH20AKH201.4271.4201.42000.0070.49 6 
AKH21AKH211.4271.4201.42000.0070.49 4 
AKJ19AKJ191.3661.3591.35900.0070.51 5 
AKJ20AKJ201.4271.4201.42000.0070.49 6 
AKJ21AKJ211.4271.4201.42000.0070.49 4 
AKK19Ethanol Futures (P) {May 19}1.3711.3641.36400.0070.51 5 
AKK20Ethanol Futures (Pit {May 20}1.4271.4201.42000.0070.49 6 
AKK21Ethanol Futures (Pit {May 21}1.4271.4201.42000.0070.49 4 
AKM19Ethanol Futures (P) {Jun 19}1.4051.3981.39800.0070.50 6 
AKM20Ethanol Futures (Pit {Jun 20}1.4271.4201.42000.0070.49 6 
AKM21Ethanol Futures (Pit {Jun 21}1.4271.4201.42000.0070.49 4 
AKN18Ethanol Futures (P) {Jul 18}1.4031.4031.40300.0000.00 5 
AKN19Ethanol Futures (P) {Jul 19}1.4271.4201.42000.0070.49 6 
AKN20Ethanol Futures (Pit {Jul 20}1.4271.4201.42000.0070.49 6 
AKN21AKN211.4271.4201.42000.0070.49 4 
AKQ18Ethanol Futures (P) {Aug 18}1.4301.4301.43040.0000.00 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4271.4201.42000.0070.49 6 
AKQ20AKQ201.4271.4201.42000.0070.49 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.4271.4201.42000.0070.49 4 
AKU18Ethanol Futures (P) {Sep 18}1.2911.2911.29160.0000.00 4 
AKU19AKU191.4271.4201.42000.0070.49 6 
AKU20AKU201.4271.4201.42000.0070.49 6 
AKU21Ethanol Futures (Pit {Sep 21}1.4271.4201.42000.0070.49 4 
AKV18Ethanol Futures (P) {Oct 18}1.2741.2671.2672490.0070.55 5 
AKV19Ethanol Futures (P) {Oct 19}1.4271.4201.42000.0070.49 6 
AKV20Ethanol Futures (Pit {Oct 20}1.4271.4201.42000.0070.49 6 
AKX18Ethanol Futures (P) {Nov 18}1.2811.2741.2741920.0070.55 5 
AKX19AKX191.4271.4201.42000.0070.49 6 
AKX20Ethanol Futures (Pit {Nov 20}1.4271.4201.42000.0070.49 5 
AKZ18Ethanol Futures (P) {Dec 18}1.2991.2921.29250.0070.54 6 
AKZ19AKZ191.4271.4201.42000.0070.49 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.4271.4201.42000.0070.49 6