Sunday, 20 August 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index83.2782.5883.234,6090.560.68 5 
AH.CDJ AIG Excess Index Continuation83.3082.6083.304,6090.600.73 5 
AHH18BBerg Commodity Inde {Mar 18}83.3082.7083.3000.600.73 5 
AHM17BBerg Commodity Inde {Jun 17}80.3079.6079.602,9730.700.87 4 
AHM18BBerg Commodity Inde {Jun 18}83.3082.7083.3000.600.73 5 
AHU17BBerg Commodity Inde {Sep 17}83.3082.6083.304,6090.600.73 5 
AHZ18AHZ1883.3082.7083.3000.600.73 5 
AHZ19DJ Commodity Index {Dec 19}83.3082.7083.3000.600.73 5 
AHZ20BBerg Commodity Inde {Dec 20}83.3082.7083.3000.600.73 5 
AHZ21AHZ2183.3082.7083.3000.600.73 5 
AKEthanol Futures (P)1.4801.4701.48000.0553.58 6 
AK.CEthanol Continuation1.4801.4701.48000.0100.68 5 
AKF18Ethanol Futures (P) {Jan 18}1.4041.4011.40100.0030.21 5 
AKF19Ethanol Futures (P) {Jan 19}1.4721.4611.47200.0110.75 5 
AKF20AKF201.4721.4611.47200.0110.75 5 
AKG18AKG181.4051.4021.40200.0030.21 5 
AKG19Ethanol Futures (P) {Feb 19}1.4721.4611.47200.0110.75 5 
AKG20Ethanol Futures (Pit {Feb 20}1.4721.4611.47200.0110.75 5 
AKH18Ethanol Futures (P) {Mar 18}1.4331.4221.43300.0110.77 5 
AKH19Ethanol Futures (P) {Mar 19}1.4721.4611.47200.0110.75 5 
AKH20AKH201.4721.4611.47200.0110.75 5 
AKJ18Ethanol Futures (P) {Apr 18}1.4821.4711.48200.0110.75 5 
AKJ19AKJ191.4721.4611.47200.0110.75 5 
AKJ20AKJ201.4721.4611.47200.0110.75 5 
AKK18Ethanol Futures (P) {May 18}1.4821.4711.48200.0110.75 5 
AKK19Ethanol Futures (P) {May 19}1.4721.4611.47200.0110.75 5 
AKK20Ethanol Futures (Pit {May 20}1.4721.4611.47200.0110.75 5 
AKM17Ethanol Futures (P) {Jun 17}1.5541.5541.554190.0000.00 7 
AKM18Ethanol Futures (P) {Jun 18}1.4721.4611.47200.0110.75 5 
AKM19Ethanol Futures (P) {Jun 19}1.4721.4611.47200.0110.75 5 
AKM20Ethanol Futures (Pit {Jun 20}1.4721.4611.47200.0110.75 5 
AKN17Ethanol Futures (P) {Jul 17}1.5111.5111.511440.0000.00 5 
AKN18Ethanol Futures (P) {Jul 18}1.4721.4611.47200.0110.75 5 
AKN19Ethanol Futures (P) {Jul 19}1.4721.4611.47200.0110.75 5 
AKN20Ethanol Futures (Pit {Jul 20}1.4721.4611.47200.0110.75 6 
AKQ17Ethanol Futures (P) {Aug 17}1.5591.5591.559360.0000.00 7 
AKQ18Ethanol Futures (P) {Aug 18}1.4721.4611.47200.0110.75 5 
AKQ19Ethanol Futures (P) {Aug 19}1.4721.4611.47200.0110.75 5 
AKQ20AKQ201.4721.4611.47200.0110.75 5 
AKU17Ethanol Futures (P) {Sep 17}1.5101.5071.5072310.0030.20 5 
AKU18Ethanol Futures (P) {Sep 18}1.4721.4611.47200.0110.75 5 
AKU19AKU191.4721.4611.47200.0110.75 5 
AKV17Ethanol Futures (P) {Oct 17}1.4891.4861.4861620.0030.20 5 
AKV18Ethanol Futures (P) {Oct 18}1.4721.4611.47200.0110.75 5 
AKV19Ethanol Futures (P) {Oct 19}1.4721.4611.47200.0110.75 5 
AKX17Ethanol Futures (P) {Nov 17}1.4601.4571.457570.0030.21 5 
AKX18Ethanol Futures (P) {Nov 18}1.4721.4611.47200.0110.75 5 
AKX19AKX191.4721.4611.47200.0110.75 5 
AKZ17Ethanol Futures (P) {Dec 17}1.4291.4261.42610.0030.21 4 
AKZ18Ethanol Futures (P) {Dec 18}1.4721.4611.47200.0110.75 5 
AKZ19AKZ191.4721.4611.47200.0110.75 5