Sunday, 29 March 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index100.7099.3399.361,2501.681.66 6 
AH.CDJ AIG Excess Index Continuation100.3099.4099.401,2501.601.58 6 
AHH15DJ UBS Comm Index {Mar 15}98.1096.6098.104281.101.13 4 
AHH16AHH16101.0099.4099.4001.601.58 5 
AHM15DJ UBS Comm Index {Jun 15}100.3099.4099.401,2501.601.58 6 
AHU15DJ Commodity Index {Sep 15}101.0099.4099.4001.601.58 7 
AHZ15DJ UBS Excess Index {Dec 15}101.0099.4099.4001.601.58 7 
AHZ16DJ UBS Comm Index {Dec 16}101.0099.4099.4001.601.58 7 
AHZ18AHZ18101.0099.4099.4001.601.58 7 
AHZ19DJ Commodity Index {Dec 19}101.0099.4099.4001.601.58 7 
AKEthanol Futures (P)1.4151.4001.4001,1440.0151.06 6 
AK.CEthanol Continuation1.5071.5001.5002340.0110.73 6 
AKF15Ethanol Futures (P) {Jan 15}1.6041.4961.496310.1086.73 4 
AKF17Ethanol Futures (P) {Jan 17}1.4201.4181.41800.0020.14 6 
AKF18Ethanol Futures (P) {Jan 18}1.4201.4181.41800.0020.14 6 
AKG17Ethanol Futures (P) {Feb 17}1.4201.4181.41800.0020.14 6 
AKG18AKG181.4201.4181.41800.0020.14 7 
AKH17Ethanol Futures (P) {Mar 17}1.4201.4181.41800.0020.14 6 
AKH18Ethanol Futures (P) {Mar 18}1.4201.4181.41800.0020.14 7 
AKJ17Ethanol Futures (P) {Apr 17}1.4201.4181.41800.0020.14 6 
AKK17Ethanol Futures (P) {May 17}1.4201.4181.41800.0020.14 6 
AKM17Ethanol Futures (P) {Jun 17}1.4201.4181.41800.0020.14 6 
AKN17Ethanol Futures (P) {Jul 17}1.4201.4181.41800.0020.14 6 
AKQ16Ethanol Futures (P) {Aug 16}1.4201.4181.41800.0020.14 6 
AKQ17Ethanol Futures (P) {Aug 17}1.4201.4181.41800.0020.14 6 
AKU16Ethanol Futures (P) {Sep 16}1.4201.4181.41800.0020.14 6 
AKU17Ethanol Futures (P) {Sep 17}1.4201.4181.41800.0020.14 6 
AKV16AKV161.4201.4181.41800.0020.14 6 
AKV17Ethanol Futures (P) {Oct 17}1.4201.4181.41800.0020.14 6 
AKX16Ethanol Futures (P) {Nov 16}1.4201.4181.41800.0020.14 6 
AKX17Ethanol Futures (P) {Nov 17}1.4201.4181.41800.0020.14 6 
AKZ16AKZ161.4201.4181.41800.0020.14 6 
AKZ17Ethanol Futures (P) {Dec 17}1.4201.4181.41800.0020.14 6