Wednesday, 27 July 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.7583.7183.921,0930.710.84 4 
AH.CDJ AIG Excess Index Continuation84.2083.8084.001,0930.700.83 4 
AHH17AHH1788.5087.8087.8000.700.79 4 
AHM16AHM1688.7088.4088.503,2780.200.23 7 
AHM17BBerg Commodity Inde {Jun 17}88.5087.8087.8000.700.79 5 
AHU16DJ Commodity Index {Sep 16}84.2083.8084.001,0930.700.83 4 
AHZ16DJ UBS Comm Index {Dec 16}88.5087.8087.8000.700.79 4 
AHZ18AHZ1888.5087.8087.8000.700.79 4 
AHZ19DJ Commodity Index {Dec 19}88.5087.8087.8000.700.79 4 
AHZ20BBerg Commodity Inde {Dec 20}88.5087.8087.8000.700.79 4 
AKEthanol Futures (P)1.3801.3701.38000.0100.73 5 
AK.CEthanol Continuation1.3801.3701.38000.0100.73 5 
AKF17Ethanol Futures (P) {Jan 17}1.3791.3711.379800.0080.58 5 
AKF18Ethanol Futures (P) {Jan 18}1.3921.3841.39200.0080.58 5 
AKF19Ethanol Futures (P) {Jan 19}1.3721.3641.37200.0080.59 5 
AKG17Ethanol Futures (P) {Feb 17}1.3781.3701.37800.0080.58 5 
AKG18AKG181.3921.3841.39200.0080.58 5 
AKG19Ethanol Futures (P) {Feb 19}1.3721.3641.37200.0080.59 5 
AKH17Ethanol Futures (P) {Mar 17}1.3781.3701.37800.0080.58 5 
AKH18Ethanol Futures (P) {Mar 18}1.3921.3841.39200.0080.58 5 
AKH19Ethanol Futures (P) {Mar 19}1.3721.3641.37200.0080.59 5 
AKJ17Ethanol Futures (P) {Apr 17}1.3781.3701.37800.0080.58 5 
AKJ18Ethanol Futures (P) {Apr 18}1.3921.3841.39200.0080.58 5 
AKJ19AKJ191.3721.3641.37200.0080.59 5 
AKK17Ethanol Futures (P) {May 17}1.3781.3701.37800.0080.58 5 
AKK18Ethanol Futures (P) {May 18}1.3921.3841.39200.0080.58 5 
AKK19Ethanol Futures (P) {May 19}1.3721.3641.37200.0080.59 5 
AKM17Ethanol Futures (P) {Jun 17}1.3781.3701.37800.0080.58 5 
AKM18Ethanol Futures (P) {Jun 18}1.3721.3641.37200.0080.59 5 
AKM19Ethanol Futures (P) {Jun 19}1.3721.3641.37200.0080.59 6 
AKN17Ethanol Futures (P) {Jul 17}1.3781.3701.37800.0080.58 5 
AKN18Ethanol Futures (P) {Jul 18}1.3721.3641.37200.0080.59 5 
AKN19Ethanol Futures (P) {Jul 19}1.3721.3641.37200.0080.59 6 
AKQ16Ethanol Futures (P) {Aug 16}1.4721.4641.4723920.0080.55 4 
AKQ17Ethanol Futures (P) {Aug 17}1.3781.3701.37800.0080.58 5 
AKQ18Ethanol Futures (P) {Aug 18}1.3721.3641.37200.0080.59 5 
AKU16Ethanol Futures (P) {Sep 16}1.4661.4591.4663730.0070.48 5 
AKU17Ethanol Futures (P) {Sep 17}1.3841.3761.38400.0080.58 5 
AKU18Ethanol Futures (P) {Sep 18}1.3721.3641.37200.0080.59 5 
AKV16AKV161.4401.4321.4401550.0080.56 5 
AKV17Ethanol Futures (P) {Oct 17}1.3841.3761.38400.0080.58 5 
AKV18Ethanol Futures (P) {Oct 18}1.3721.3641.37200.0080.59 5 
AKX16Ethanol Futures (P) {Nov 16}1.4181.4101.418310.0080.57 4 
AKX17Ethanol Futures (P) {Nov 17}1.3921.3841.39200.0080.58 5 
AKX18Ethanol Futures (P) {Nov 18}1.3721.3641.37200.0080.59 5 
AKZ16AKZ161.3951.3871.395800.0080.58 5 
AKZ17Ethanol Futures (P) {Dec 17}1.3921.3841.39200.0080.58 5 
AKZ18Ethanol Futures (P) {Dec 18}1.3721.3641.37200.0080.59 5