Thursday, 19 January 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index89.0688.2488.381,9500.560.63 6 
AH.CDJ AIG Excess Index Continuation88.9088.2088.301,9500.700.79 6 
AHH17AHH1788.9088.2088.301,9500.700.79 6 
AHM17BBerg Commodity Inde {Jun 17}89.0088.3088.3000.700.79 7 
AHU17BBerg Commodity Inde {Sep 17}89.0088.3088.3000.700.79 7 
AHZ16DJ UBS Comm Index {Dec 16}86.5086.4086.402,7080.300.35 5 
AHZ18AHZ1889.0088.3088.3000.700.79 7 
AHZ19DJ Commodity Index {Dec 19}89.0088.3088.3000.700.79 7 
AHZ20BBerg Commodity Inde {Dec 20}89.0088.3088.3000.700.79 7 
AHZ21AHZ2189.0088.3088.3000.700.79 5 
AKEthanol Futures (P)1.5061.3751.3759540.0000.00 5 
AK.CEthanol Continuation1.5101.5001.5004500.0100.66 4 
AKF17Ethanol Futures (P) {Jan 17}1.5701.5071.50760.0634.01 5 
AKF18Ethanol Futures (P) {Jan 18}1.4651.4631.46500.0020.14 6 
AKF19Ethanol Futures (P) {Jan 19}1.4251.4231.42500.0020.14 6 
AKF20AKF201.4251.4231.42500.0020.14 5 
AKG17Ethanol Futures (P) {Feb 17}1.5061.5031.5034500.0030.20 5 
AKG18AKG181.4651.4631.46500.0020.14 6 
AKG19Ethanol Futures (P) {Feb 19}1.4251.4231.42500.0020.14 6 
AKH17Ethanol Futures (P) {Mar 17}1.5311.5281.5283370.0030.20 5 
AKH18Ethanol Futures (P) {Mar 18}1.4651.4631.46500.0020.14 6 
AKH19Ethanol Futures (P) {Mar 19}1.4251.4231.42500.0020.14 6 
AKJ17Ethanol Futures (P) {Apr 17}1.5541.5521.554680.0020.13 4 
AKJ18Ethanol Futures (P) {Apr 18}1.4651.4631.46500.0020.14 6 
AKJ19AKJ191.4251.4231.42500.0020.14 6 
AKK17Ethanol Futures (P) {May 17}1.5671.5651.567450.0020.13 4 
AKK18Ethanol Futures (P) {May 18}1.4651.4631.46500.0020.14 6 
AKK19Ethanol Futures (P) {May 19}1.4251.4231.42500.0020.14 6 
AKM17Ethanol Futures (P) {Jun 17}1.5661.5641.566190.0020.13 5 
AKM18Ethanol Futures (P) {Jun 18}1.4251.4231.42500.0020.14 6 
AKM19Ethanol Futures (P) {Jun 19}1.4251.4231.42500.0020.14 6 
AKN17Ethanol Futures (P) {Jul 17}1.5611.5591.56100.0020.13 5 
AKN18Ethanol Futures (P) {Jul 18}1.4251.4231.42500.0020.14 6 
AKN19Ethanol Futures (P) {Jul 19}1.4251.4231.42500.0020.14 6 
AKQ17Ethanol Futures (P) {Aug 17}1.5521.5501.552200.0020.13 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4251.4231.42500.0020.14 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4251.4231.42500.0020.14 6 
AKU17Ethanol Futures (P) {Sep 17}1.5461.5441.546150.0020.13 5 
AKU18Ethanol Futures (P) {Sep 18}1.4251.4231.42500.0020.14 6 
AKU19AKU191.4251.4231.42500.0020.14 6 
AKV17Ethanol Futures (P) {Oct 17}1.5161.5141.51600.0020.13 6 
AKV18Ethanol Futures (P) {Oct 18}1.4251.4231.42500.0020.14 6 
AKV19Ethanol Futures (P) {Oct 19}1.4251.4231.42500.0020.14 6 
AKX16Ethanol Futures (P) {Nov 16}1.6151.5851.585240.0301.86 5 
AKX17Ethanol Futures (P) {Nov 17}1.5161.5141.51600.0020.13 6 
AKX18Ethanol Futures (P) {Nov 18}1.4251.4231.42500.0020.14 6 
AKX19AKX191.4251.4231.42500.0020.14 7 
AKZ16AKZ161.6701.6701.67040.0000.00 7 
AKZ17Ethanol Futures (P) {Dec 17}1.4651.4631.46500.0020.14 6 
AKZ18Ethanol Futures (P) {Dec 18}1.4251.4231.42500.0020.14 6 
AKZ19AKZ191.4251.4231.42500.0020.14 7