Thursday, 18 December 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index109.58108.07108.262071.511.38 4 
AH.CDJ AIG Excess Index Continuation108.80108.00108.101321.201.10 5 
AHH15DJ UBS Comm Index {Mar 15}108.80108.00108.101321.201.10 5 
AHM15DJ UBS Comm Index {Jun 15}109.30108.10108.1001.201.10 4 
AHU15DJ Commodity Index {Sep 15}109.30108.10108.1001.201.10 4 
AHZ14DJ UBS Excess Index {Dec 14}108.50108.20108.40751.201.09 5 
AHZ15DJ UBS Excess Index {Dec 15}109.30108.10108.1001.201.10 4 
AHZ16DJ UBS Comm Index {Dec 16}109.30108.10108.1001.201.10 4 
AHZ18AHZ18109.30108.10108.1001.201.10 4 
AKEthanol Futures (P)2.0151.5802.0159200.0000.00 5 
AK.CEthanol Continuation1.6641.5891.5892540.0090.57 4 
AKF15Ethanol Futures (P) {Jan 15}1.6641.5891.5892540.0754.51 4 
AKF17Ethanol Futures (P) {Jan 17}1.5741.5351.53500.0392.48 4 
AKG17Ethanol Futures (P) {Feb 17}1.5741.5351.53500.0392.48 4 
AKH17Ethanol Futures (P) {Mar 17}1.5741.5351.53500.0392.48 4 
AKJ17Ethanol Futures (P) {Apr 17}1.5741.5351.53500.0392.48 4 
AKK17Ethanol Futures (P) {May 17}1.5741.5351.53500.0392.48 4 
AKM17Ethanol Futures (P) {Jun 17}1.5741.5351.53500.0392.48 4 
AKN17Ethanol Futures (P) {Jul 17}1.5741.5351.53500.0392.48 4 
AKQ16Ethanol Futures (P) {Aug 16}1.5741.5351.53500.0392.48 4 
AKQ17Ethanol Futures (P) {Aug 17}1.5741.5351.53500.0392.48 4 
AKU16Ethanol Futures (P) {Sep 16}1.5741.5351.53500.0392.48 4 
AKU17Ethanol Futures (P) {Sep 17}1.5741.5351.53500.0392.48 4 
AKV16AKV161.5741.5351.53500.0392.48 4 
AKV17Ethanol Futures (P) {Oct 17}1.5741.5351.53500.0392.48 5 
AKX16Ethanol Futures (P) {Nov 16}1.5741.5351.53500.0392.48 4 
AKX17Ethanol Futures (P) {Nov 17}1.5741.5351.53500.0392.48 5 
AKZ16AKZ161.5741.5351.53500.0392.48 4 
AKZ17Ethanol Futures (P) {Dec 17}1.5741.5351.53500.0392.48 5