Friday, 31 October 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index119.21117.85119.07311.311.11 5 
AH.CDJ AIG Excess Index Continuation119.20118.70118.90311.000.85 4 
AHH15DJ UBS Comm Index {Mar 15}118.90117.90118.9001.000.85 5 
AHM15DJ UBS Comm Index {Jun 15}118.90117.90118.9001.000.85 5 
AHU14DJ UBS Comm Index {Sep 14}122.20122.00122.009510.200.16 4 
AHU15DJ Commodity Index {Sep 15}118.90117.90118.9001.000.85 5 
AHZ14DJ UBS Excess Index {Dec 14}119.20118.70118.90311.000.85 4 
AHZ15DJ UBS Excess Index {Dec 15}118.90117.90118.9001.000.85 5 
AHZ16DJ UBS Comm Index {Dec 16}118.90117.90118.9001.000.85 5 
AHZ18AHZ18118.90117.90118.9001.000.85 5 
AKEthanol Futures (P)1.7251.6561.7251,4670.0000.00 5 
AK.CEthanol Continuation1.6771.6481.6772400.0070.42 6 
AKF15Ethanol Futures (P) {Jan 15}1.6991.6701.699960.0291.74 6 
AKF17Ethanol Futures (P) {Jan 17}1.6351.6301.63500.0050.31 7 
AKG17Ethanol Futures (P) {Feb 17}1.6351.6301.63500.0050.31 7 
AKH17Ethanol Futures (P) {Mar 17}1.6351.6301.63500.0050.31 7 
AKJ17Ethanol Futures (P) {Apr 17}1.6351.6301.63500.0050.31 7 
AKK17Ethanol Futures (P) {May 17}1.6351.6301.63500.0050.31 7 
AKM17Ethanol Futures (P) {Jun 17}1.6351.6301.63500.0050.31 7 
AKN17Ethanol Futures (P) {Jul 17}1.6351.6301.63500.0050.31 7 
AKQ16Ethanol Futures (P) {Aug 16}1.6351.6301.63500.0050.31 7 
AKQ17Ethanol Futures (P) {Aug 17}1.6351.6301.63500.0050.31 7 
AKU16Ethanol Futures (P) {Sep 16}1.6351.6301.63500.0050.31 7 
AKU17Ethanol Futures (P) {Sep 17}1.6351.6301.63500.0050.31 7 
AKV16AKV161.6351.6301.63500.0050.31 7 
AKV17Ethanol Futures (P) {Oct 17}1.6351.6301.63500.0050.31 6 
AKX16Ethanol Futures (P) {Nov 16}1.6351.6301.63500.0050.31 7 
AKZ16AKZ161.6351.6301.63500.0050.31 7