Thursday, 15 November 2018

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.9382.1984.722,1692.282.77 7 
AH.CDJ AIG Excess Index Continuation84.9083.6084.602,1692.102.55 6 
AHH19BBerg Commodity Inde {Mar 19}84.6082.5084.6002.102.55 4 
AHM19BBerg Commodity Inde {Jun 19}84.6082.5084.6002.102.55 4 
AHU18BBerg Commodity Inde {Sep 18}83.4082.8083.401,7870.600.72 7 
AHU19AHU1984.6082.5084.6002.102.55 4 
AHZ18AHZ1884.9083.5084.602,1692.102.55 7 
AHZ19DJ Commodity Index {Dec 19}84.6082.5084.6002.102.55 7 
AHZ20BBerg Commodity Inde {Dec 20}84.6082.5084.6002.102.55 7 
AHZ21AHZ2184.6082.5084.6002.102.55 7 
AHZ22BBerg Commodity Inde {Dec 22}84.6082.5084.6002.102.55 7 
AKEthanol Futures (P)1.3431.2501.2503920.0000.00 6 
AK.CEthanol Continuation1.3601.3401.36000.0201.49 5 
AKF19Ethanol Futures (P) {Jan 19}1.2751.2591.2751020.0161.27 6 
AKF20AKF201.4241.4081.42400.0161.14 6 
AKF21Ethanol Futures (Pit {Jan 21}1.4241.4081.42400.0161.14 5 
AKG19Ethanol Futures (P) {Feb 19}1.3051.2891.305250.0161.24 6 
AKG20Ethanol Futures (Pit {Feb 20}1.4241.4081.42400.0161.14 6 
AKG21Ethanol Futures (Pit {Feb 21}1.4241.4081.42400.0161.14 4 
AKH19Ethanol Futures (P) {Mar 19}1.3401.3241.340150.0161.21 6 
AKH20AKH201.4241.4081.42400.0161.14 6 
AKH21AKH211.4241.4081.42400.0161.14 4 
AKJ19AKJ191.3591.3431.35900.0161.19 5 
AKJ20AKJ201.4241.4081.42400.0161.14 6 
AKJ21AKJ211.4241.4081.42400.0161.14 4 
AKK19Ethanol Futures (P) {May 19}1.3681.3521.36800.0161.18 5 
AKK20Ethanol Futures (Pit {May 20}1.4241.4081.42400.0161.14 6 
AKK21Ethanol Futures (Pit {May 21}1.4241.4081.42400.0161.14 4 
AKM19Ethanol Futures (P) {Jun 19}1.4021.3861.40200.0161.15 5 
AKM20Ethanol Futures (Pit {Jun 20}1.4241.4081.42400.0161.14 6 
AKM21Ethanol Futures (Pit {Jun 21}1.4241.4081.42400.0161.14 4 
AKN19Ethanol Futures (P) {Jul 19}1.4241.4081.42400.0161.14 6 
AKN20Ethanol Futures (Pit {Jul 20}1.4241.4081.42400.0161.14 6 
AKN21AKN211.4241.4081.42400.0161.14 4 
AKQ19Ethanol Futures (P) {Aug 19}1.4241.4081.42400.0161.14 6 
AKQ20AKQ201.4241.4081.42400.0161.14 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.4241.4081.42400.0161.14 4 
AKU18Ethanol Futures (P) {Sep 18}1.2911.2911.29160.0000.00 4 
AKU19AKU191.4241.4081.42400.0161.14 6 
AKU20AKU201.4241.4081.42400.0161.14 6 
AKU21Ethanol Futures (Pit {Sep 21}1.4241.4081.42400.0161.14 4 
AKV18Ethanol Futures (P) {Oct 18}1.3051.3051.305480.0000.00 5 
AKV19Ethanol Futures (P) {Oct 19}1.4241.4081.42400.0161.14 6 
AKV20Ethanol Futures (Pit {Oct 20}1.4241.4081.42400.0161.14 6 
AKV21Ethanol Futures (Pit {Oct 21}1.4241.4081.42400.0161.14 4 
AKX18Ethanol Futures (P) {Nov 18}1.3021.3021.302140.0000.00 5 
AKX19AKX191.4241.4081.42400.0161.14 6 
AKX20Ethanol Futures (Pit {Nov 20}1.4241.4081.42400.0161.14 5 
AKX21Ethanol Futures (Pit {Nov 21}1.4241.4081.42400.0161.14 4 
AKZ18Ethanol Futures (P) {Dec 18}1.2581.2381.2582500.0201.62 6 
AKZ19AKZ191.4241.4081.42400.0161.14 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.4241.4081.42400.0161.14 6