Thursday, 27 April 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.4083.8083.89440.130.15 4 
AH.CDJ AIG Excess Index Continuation84.4083.8083.90440.200.24 4 
AHH17AHH1784.5084.3084.508,0260.600.72 5 
AHH18BBerg Commodity Inde {Mar 18}84.1083.9083.9000.200.24 5 
AHM17BBerg Commodity Inde {Jun 17}84.4083.8083.90440.200.24 4 
AHU17BBerg Commodity Inde {Sep 17}84.1083.9083.9000.200.24 5 
AHZ18AHZ1884.1083.9083.9000.200.24 5 
AHZ19DJ Commodity Index {Dec 19}84.1083.9083.9000.200.24 5 
AHZ20BBerg Commodity Inde {Dec 20}84.1083.9083.9000.200.24 5 
AHZ21AHZ2184.1083.9083.9000.200.24 5 
AKEthanol Futures (P)1.5751.5751.5758630.0000.00 6 
AK.CEthanol Continuation1.6381.6301.6303790.0201.21 8 
AKF18Ethanol Futures (P) {Jan 18}1.5061.4931.49300.0130.86 5 
AKF19Ethanol Futures (P) {Jan 19}1.5011.4881.48800.0130.87 6 
AKF20AKF201.5011.4881.48800.0130.87 6 
AKG17Ethanol Futures (P) {Feb 17}1.4891.4811.489430.0080.54 6 
AKG18AKG181.5061.4931.49300.0130.86 5 
AKG19Ethanol Futures (P) {Feb 19}1.5011.4881.48800.0130.87 6 
AKG20Ethanol Futures (Pit {Feb 20}1.5011.4881.48800.0130.87 6 
AKH17Ethanol Futures (P) {Mar 17}1.4771.4771.477290.0000.00 4 
AKH18Ethanol Futures (P) {Mar 18}1.5061.4931.49300.0130.86 5 
AKH19Ethanol Futures (P) {Mar 19}1.5011.4881.48800.0130.87 6 
AKH20AKH201.5011.4881.48800.0130.87 7 
AKJ17Ethanol Futures (P) {Apr 17}1.6491.6491.64980.0000.00 7 
AKJ18Ethanol Futures (P) {Apr 18}1.5111.4981.49800.0130.86 5 
AKJ19AKJ191.5011.4881.48800.0130.87 6 
AKJ20AKJ201.5011.4881.48800.0130.87 6 
AKK17Ethanol Futures (P) {May 17}1.6141.5951.5953670.0191.18 4 
AKK18Ethanol Futures (P) {May 18}1.5111.4981.49800.0130.86 5 
AKK19Ethanol Futures (P) {May 19}1.5011.4881.48800.0130.87 6 
AKM17Ethanol Futures (P) {Jun 17}1.6071.5841.5844330.0231.43 5 
AKM18Ethanol Futures (P) {Jun 18}1.5011.4881.48800.0130.87 6 
AKM19Ethanol Futures (P) {Jun 19}1.5011.4881.48800.0130.87 6 
AKN17Ethanol Futures (P) {Jul 17}1.5931.5721.572370.0211.32 5 
AKN18Ethanol Futures (P) {Jul 18}1.5011.4881.48800.0130.87 6 
AKN19Ethanol Futures (P) {Jul 19}1.5011.4881.48800.0130.87 6 
AKQ17Ethanol Futures (P) {Aug 17}1.5771.5581.55860.0191.20 5 
AKQ18Ethanol Futures (P) {Aug 18}1.5011.4881.48800.0130.87 6 
AKQ19Ethanol Futures (P) {Aug 19}1.5011.4881.48800.0130.87 6 
AKU17Ethanol Futures (P) {Sep 17}1.5571.5391.53900.0181.16 5 
AKU18Ethanol Futures (P) {Sep 18}1.5011.4881.48800.0130.87 6 
AKU19AKU191.5011.4881.48800.0130.87 6 
AKV17Ethanol Futures (P) {Oct 17}1.5441.5311.531200.0130.84 6 
AKV18Ethanol Futures (P) {Oct 18}1.5011.4881.48800.0130.87 6 
AKV19Ethanol Futures (P) {Oct 19}1.5011.4881.48800.0130.87 6 
AKX17Ethanol Futures (P) {Nov 17}1.5261.5131.51300.0130.85 5 
AKX18Ethanol Futures (P) {Nov 18}1.5011.4881.48800.0130.87 6 
AKX19AKX191.5011.4881.48800.0130.87 6 
AKZ17Ethanol Futures (P) {Dec 17}1.5061.4931.49300.0130.86 5 
AKZ18Ethanol Futures (P) {Dec 18}1.5011.4881.48800.0130.87 6 
AKZ19AKZ191.5011.4881.48800.0130.87 6