Saturday, 25 June 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index88.4787.6788.341,1610.330.37 6 
AH.CDJ AIG Excess Index Continuation88.5087.7088.301,1610.500.57 6 
AHH17AHH1792.1091.6092.1000.500.55 6 
AHM16AHM1688.7088.4088.503,2780.200.23 7 
AHM17BBerg Commodity Inde {Jun 17}92.1091.6092.1000.500.55 4 
AHU16DJ Commodity Index {Sep 16}88.5087.7088.301,1610.500.57 6 
AHZ16DJ UBS Comm Index {Dec 16}92.1091.6092.1000.500.55 7 
AHZ18AHZ1892.1091.6092.1000.500.55 7 
AHZ19DJ Commodity Index {Dec 19}92.1091.6092.1000.500.55 7 
AHZ20BBerg Commodity Inde {Dec 20}92.1091.6092.1000.500.55 7 
AKEthanol Futures (P)1.5901.4661.5901,9500.0000.00 7 
AK.CEthanol Continuation1.4701.4601.46000.0100.68 5 
AKF17Ethanol Futures (P) {Jan 17}1.4691.4651.46500.0040.27 6 
AKF18Ethanol Futures (P) {Jan 18}1.4591.4551.45500.0040.27 5 
AKF19Ethanol Futures (P) {Jan 19}1.4391.4351.43500.0040.28 5 
AKG17Ethanol Futures (P) {Feb 17}1.4661.4621.46200.0040.27 6 
AKG18AKG181.4591.4551.45500.0040.27 5 
AKG19Ethanol Futures (P) {Feb 19}1.4391.4351.43500.0040.28 5 
AKH17Ethanol Futures (P) {Mar 17}1.4661.4621.46200.0040.27 6 
AKH18Ethanol Futures (P) {Mar 18}1.4591.4551.45500.0040.27 5 
AKH19Ethanol Futures (P) {Mar 19}1.4391.4351.43500.0040.28 5 
AKJ17Ethanol Futures (P) {Apr 17}1.4661.4621.46200.0040.27 6 
AKJ18Ethanol Futures (P) {Apr 18}1.4591.4551.45500.0040.27 5 
AKJ19AKJ191.4391.4351.43500.0040.28 5 
AKK17Ethanol Futures (P) {May 17}1.4661.4621.46200.0040.27 6 
AKK18Ethanol Futures (P) {May 18}1.4591.4551.45500.0040.27 5 
AKK19Ethanol Futures (P) {May 19}1.4391.4351.43500.0040.28 6 
AKM17Ethanol Futures (P) {Jun 17}1.4661.4621.46200.0040.27 6 
AKM18Ethanol Futures (P) {Jun 18}1.4391.4351.43500.0040.28 5 
AKM19Ethanol Futures (P) {Jun 19}1.4391.4351.43500.0040.28 5 
AKN17Ethanol Futures (P) {Jul 17}1.4661.4621.46200.0040.27 6 
AKN18Ethanol Futures (P) {Jul 18}1.4391.4351.43500.0040.28 5 
AKQ16Ethanol Futures (P) {Aug 16}1.5701.5701.5707810.0000.00 5 
AKQ17Ethanol Futures (P) {Aug 17}1.4661.4621.46200.0040.27 6 
AKQ18Ethanol Futures (P) {Aug 18}1.4391.4351.43500.0040.28 5 
AKU16Ethanol Futures (P) {Sep 16}1.5571.5571.557870.0000.00 6 
AKU17Ethanol Futures (P) {Sep 17}1.4511.4471.44700.0040.28 5 
AKU18Ethanol Futures (P) {Sep 18}1.4391.4351.43500.0040.28 5 
AKV16AKV161.5291.5291.52920.0000.00 6 
AKV17Ethanol Futures (P) {Oct 17}1.4511.4471.44700.0040.28 5 
AKV18Ethanol Futures (P) {Oct 18}1.4391.4351.43500.0040.28 5 
AKX16Ethanol Futures (P) {Nov 16}1.5071.5071.507270.0000.00 6 
AKX17Ethanol Futures (P) {Nov 17}1.4591.4551.45500.0040.27 5 
AKX18Ethanol Futures (P) {Nov 18}1.4391.4351.43500.0040.28 5 
AKZ16AKZ161.4901.4861.486790.0040.27 5 
AKZ17Ethanol Futures (P) {Dec 17}1.4591.4551.45500.0040.27 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4391.4351.43500.0040.28 5