Tuesday, 03 May 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index85.5684.5484.721,4690.800.94 7 
AH.CDJ AIG Excess Index Continuation86.0084.4084.601,4691.001.17 7 
AHH16AHH1678.9078.9078.906460.000.00 6 
AHH17AHH1789.4088.4088.4001.001.12 7 
AHM16AHM1686.0084.4084.601,4691.001.17 7 
AHU16DJ Commodity Index {Sep 16}85.6084.6084.6001.001.17 7 
AHZ16DJ UBS Comm Index {Dec 16}89.4088.4088.4001.001.12 7 
AHZ18AHZ1889.4088.4088.4001.001.12 7 
AHZ19DJ Commodity Index {Dec 19}89.4088.4088.4001.001.12 7 
AHZ20BBerg Commodity Inde {Dec 20}89.4088.4088.4001.001.12 7 
AKEthanol Futures (P)1.5251.4801.4804910.0201.33 7 
AK.CEthanol Continuation1.5301.5301.530100.0604.08 6 
AKF17Ethanol Futures (P) {Jan 17}1.4601.4581.46000.0020.14 7 
AKF18Ethanol Futures (P) {Jan 18}1.4681.4661.46800.0020.14 7 
AKF19Ethanol Futures (P) {Jan 19}1.4681.4661.46800.0020.14 7 
AKG17Ethanol Futures (P) {Feb 17}1.4601.4581.46000.0020.14 7 
AKG18AKG181.4681.4661.46800.0020.14 7 
AKG19Ethanol Futures (P) {Feb 19}1.4681.4661.46800.0020.14 7 
AKH17Ethanol Futures (P) {Mar 17}1.4601.4581.46000.0020.14 7 
AKH18Ethanol Futures (P) {Mar 18}1.4681.4661.46800.0020.14 7 
AKH19Ethanol Futures (P) {Mar 19}1.4681.4661.46800.0020.14 7 
AKJ17Ethanol Futures (P) {Apr 17}1.4601.4581.46000.0020.14 7 
AKJ18Ethanol Futures (P) {Apr 18}1.4681.4661.46800.0020.14 7 
AKJ19AKJ191.4681.4661.46800.0020.14 8 
AKK17Ethanol Futures (P) {May 17}1.4601.4581.46000.0020.14 7 
AKK18Ethanol Futures (P) {May 18}1.4681.4661.46800.0020.14 7 
AKM17Ethanol Futures (P) {Jun 17}1.4601.4581.46000.0020.14 7 
AKM18Ethanol Futures (P) {Jun 18}1.4681.4661.46800.0020.14 7 
AKN17Ethanol Futures (P) {Jul 17}1.4601.4581.46000.0020.14 7 
AKN18Ethanol Futures (P) {Jul 18}1.4681.4661.46800.0020.14 7 
AKQ16Ethanol Futures (P) {Aug 16}1.5151.5131.51510.0020.13 6 
AKQ17Ethanol Futures (P) {Aug 17}1.4601.4581.46000.0020.14 7 
AKQ18Ethanol Futures (P) {Aug 18}1.4681.4661.46800.0020.14 7 
AKU16Ethanol Futures (P) {Sep 16}1.5111.5091.51110.0020.13 6 
AKU17Ethanol Futures (P) {Sep 17}1.4601.4581.46000.0020.14 7 
AKU18Ethanol Futures (P) {Sep 18}1.4681.4661.46800.0020.14 7 
AKV16AKV161.4931.4911.49300.0020.13 7 
AKV17Ethanol Futures (P) {Oct 17}1.4601.4581.46000.0020.14 7 
AKV18Ethanol Futures (P) {Oct 18}1.4681.4661.46800.0020.14 7 
AKX16Ethanol Futures (P) {Nov 16}1.4761.4741.476150.0020.14 6 
AKX17Ethanol Futures (P) {Nov 17}1.4681.4661.46800.0020.14 7 
AKX18Ethanol Futures (P) {Nov 18}1.4681.4661.46800.0020.14 7 
AKZ16AKZ161.4641.4621.4642150.0020.14 8 
AKZ17Ethanol Futures (P) {Dec 17}1.4681.4661.46800.0020.14 7 
AKZ18Ethanol Futures (P) {Dec 18}1.4681.4661.46800.0020.14 7