FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with Z

Saturday, 13 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; Analysis; NZX Indices; Download; NZX Sectors; Browse Markets; Charting

Browse Symbols

Z

Code	Name	High	Low	Close	Volume	Change
ZCLKZA	ZCLKZA	3.560	3.560	3.560	0	0.000		0.00	4
ZCLKZP	ZCLKZP	1.555	1.555	1.555	0	0.000		0.00	4
ZDX	Zedex Minerals Ltd	0.1250	0.1250	0.1250	0	0.0000		0.00	7
ZGCKZA	ZGCKZA	4.270	4.270	4.270	0	0.000		0.00	4
ZGL	Zicom Group Ltd	0.2300	0.2300	0.2300	65,000	0.0100		4.17	7
ZGM	Zamia Gold Mines Ltd	0.0430	0.0430	0.0430	150,000	0.0020		4.88	7
ZIM	Zimbabwe Platinum Mines Ltd	12.15	12.15	12.15	14,000	0.00		0.00	6
ZMG	Zingmobile Group Ltd	0.0220	0.0220	0.0220	0	0.0000		0.00	5
ZNC	Zinc Co Australia Ltd	0.2000	0.1850	0.1950	807,262	0.0200		11.43	7
ZRL	Zambezi Resources Ltd	0.0200	0.0200	0.0200	0	0.0000		0.00	4
ZYL	Zylotech Ltd	0.0240	0.0230	0.0240	813,000	0.0010		4.35	5


	Add to my Bookmarks
	Set as Homepage

Log In

Register!

Email:
Password:
Remember Me

Forgot your password?

© FinData Limited 2008. All the material on this page has the protection of international copyright. All rights reserved.