FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with Z

Sunday, 21 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; Analysis; NZX Indices; Download; NZX Sectors; Browse Markets; Charting

Browse Symbols

Z

Code	Name	High	Low	Close	Volume	Change
ZCLKZA	ZCLKZA	3.540	3.540	3.540	0	0.000		0.00	4
ZCLKZP	ZCLKZP	1.570	1.570	1.570	0	0.000		0.00	4
ZDX	Zedex Minerals Ltd	0.1250	0.1250	0.1250	0	0.0000		0.00	7
ZGCKZA	ZGCKZA	4.100	4.100	4.100	0	0.000		0.00	4
ZGL	Zicom Group Ltd	0.2250	0.2200	0.2200	42,800	0.0000		0.00	7
ZGM	Zamia Gold Mines Ltd	0.0450	0.0450	0.0450	20,000	0.0020		4.65	7
ZIM	Zimbabwe Platinum Mines Ltd	12.00	12.00	12.00	10,000	0.02		0.17	6
ZMG	Zingmobile Group Ltd	0.0290	0.0290	0.0290	0	0.0000		0.00	5
ZNC	Zinc Co Australia Ltd	0.1750	0.1700	0.1750	31,522	0.0050		2.78	7
ZRL	Zambezi Resources Ltd	0.0200	0.0200	0.0200	0	0.0000		0.00	4
ZYL	Zylotech Ltd	0.0220	0.0210	0.0220	762,041	0.0010		4.35	5


	Add to my Bookmarks
	Set as Homepage

Log In

Register!

Email:
Password:
Remember Me

Forgot your password?

© FinData Limited 2008. All the material on this page has the protection of international copyright. All rights reserved.