FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with W

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
WAA	Wam Active Ltd	1.050	1.050	1.050	0	0.000	0.00	6
WAB	Wallace Absolute Return Ltd	0.0400	0.0380	0.0390	224,220	0.0010	2.50	5
WAC	Wild Acre Metals	0.2500	0.2250	0.2500	322,310	0.0100	4.17	4
WAG	WorldAudio Ltd	0.0080	0.0080	0.0080	150,000	0.0000	0.00	7
WAL	Wavenet International Ltd	0.0900	0.0900	0.0900	92,367	0.0000	0.00	4
WAM	WAM Capital Ltd	1.270	1.250	1.270	24,088	0.005	0.39	6
WAN	West Australian Newspapers Holdings	7.500	7.440	7.460	296,644	0.010	0.13	4
WAS	Wasabi Energy Ltd	0.0150	0.0150	0.0150	297,766	0.0010	6.25	6
WASPA		0.0260	0.0260	0.0260	0	0.0000	0.00	5
WAT	Waterco Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00	7
WBA	Webster Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00	6
WBB	Wide Bay Australia Ltd	10.70	10.55	10.70	1,908	0.15	1.42	6
WBC	Westpac Banking Corporation	27.36	26.82	27.00	7,254,547	0.33	1.21	6
WBCKZM	Westpac Banking Corporation	6.770	6.770	6.770	1,400	0.420	5.84	6
WBCKZY	Westpac Banking Corporation	6.280	6.280	6.280	0	0.000	0.00	5
WBCPA		99.90	99.05	99.90	8,319	0.00	0.00	6
WCB	Warrnambool Cheese & Butter Holdings	4.540	4.500	4.500	27,183	0.000	0.00	6
WCL	Westside Corporation Ltd	0.4950	0.4800	0.4850	112,080	0.0050	1.02	6
WCN	White Cliff Nickel Ltd	0.0770	0.0770	0.0770	50,000	0.0030	3.75	5
WCP	WCP Diversified Investments Ltd	0.0720	0.0720	0.0720	146,000	0.0030	4.35	4
WCR	Winchester Resources	0.1600	0.1600	0.1600	40,000	0.0000	0.00	5
WCTPA		87.40	86.60	86.60	14,705	0.01	0.01	7
WCU	White Canyon Uranium Ltd	0.1900	0.1700	0.1700	102,486	0.0200	10.53	5
WDC	Westfield Group	12.14	11.99	12.00	7,644,196	0.07	0.58	5
WDCKZI	Westfield Group	2.390	2.360	2.360	5,200	0.120	4.84	6
WDCKZT	Westfield Group	2.020	1.985	2.020	5,500	0.130	6.88	6
WDR	Western Desert Resources Ltd	0.5300	0.5150	0.5250	62,238	0.0100	1.94	5
WDS	Walter Diversified Services Ltd	0.6000	0.5900	0.5950	151,411	0.0000	0.00	5
WEB	Webjet Ltd	2.590	2.470	2.480	226,840	0.110	4.25	7
WEC	White Energy Company Ltd	2.360	2.240	2.360	946,138	0.010	0.42	7
WES	Wesfarmers Ltd	32.59	32.23	32.29	4,028,911	0.06	0.19	5
WESKZI	Wesfarmers	13.12	13.12	13.12	0	0.00	0.00	7
WESKZV	Wesfarmers	6.380	6.380	6.380	1,000	0.260	3.92	4
WESN	Wesfarmer Ltd	32.61	32.25	32.45	1,379,434	0.11	0.34	5
WFA	Westfield America Trust, merger WDC	2.440	2.440	2.440	0	0.000	0.00	4
WFL	Willmott Forests Ltd	0.3900	0.3800	0.3900	721,882	0.0150	4.00	8
WFLPA		66.00	66.00	66.00	0	0.00	0.00	5
WFM		0.0520	0.0500	0.0500	755,714	0.0010	1.96	5
WFT	Westfield Trust Ltd, merger WDC	4.530	4.530	4.530	0	0.000	0.00	4
WGO	Waratah Gold Ltd	0.2000	0.1950	0.2000	30,000	0.0100	5.26	7
WGP	Westralian Gas & Power Ltd	0.0330	0.0300	0.0300	3,090,000	0.0020	6.25	7
WGR	Westgold Resources NL	0.3350	0.3200	0.3300	445,446	0.0050	1.54	7
WHC	Whitehaven Coal Ltd	4.960	4.810	4.900	1,727,875	0.070	1.45	5
WHE	Wildhorse Energy Ltd	0.3600	0.3400	0.3400	1,150,406	0.0100	2.86	7
WHF	Whitefield Ltd	3.250	3.250	3.250	7,500	0.000	0.00	6
WHG	WHK Group Ltd	1.150	1.125	1.150	70,214	0.020	1.77	5
WHN	Wind Hydrogen Ltd	0.0460	0.0380	0.0450	4,127,992	0.0070	18.42	4
WHS	Warehouse Group Ltd (The)	3.000	3.000	3.000	0	0.000	0.00	5
WIC	Westoz Investment Company	1.060	1.060	1.060	40,000	0.000	0.00	5
WICO	Westoz Investment Company	0.1500	0.1500	0.1500	0	0.0000	0.00	5
WIG	Wilson HTM Investment Group Ltd	1.870	1.850	1.850	26,405	0.020	1.07	6
WIL	Wilson Investment Fund Ltd	0.7150	0.7100	0.7150	62,300	0.0100	1.42	6
WKR	Windy Knob Resources Ltd	0.0700	0.0700	0.0700	400,000	0.0020	2.94	6
WLF	Wolf Minerals Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00	5
WLL	Wellcom Group Ltd	2.150	2.150	2.150	0	0.000	0.00	6
WNS	World.Net Services Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00	4
WOR	WorleyParsons Ltd	25.97	25.23	25.64	734,173	0.04	0.16	4
WOT	Westpac Office Trust (WOTCA)	0.7500	0.7400	0.7500	71,222	0.0000	0.00	5
WOW	Woolworths Ltd	28.46	28.23	28.36	3,541,107	0.16	0.57	5
WPG	Western Plains Gold Ltd	0.7100	0.6500	0.6900	566,247	0.0500	6.76	8
WPL	Woodside Petroleum Ltd	45.97	45.27	45.27	1,770,469	0.22	0.48	4
WPLKZP	Woodside Petroleum	12.87	12.87	12.87	0	0.00	0.00	7
WRK	Warwick Resources Ltd	0.6150	0.6150	0.6150	0	0.0000	0.00	5
WRL	Washington Resources Ltd	0.1050	0.1050	0.1050	50,000	0.0100	8.70	5
WRR	World Reach Ltd	0.0100	0.0080	0.0080	7,007,300	0.0020	20.00	6
WSA	Western Areas NL	4.870	4.800	4.820	395,293	0.030	0.62	4
WSF	Westfield Holdings Ltd, merger WDC	15.60	15.60	15.60	0	0.00	0.00	4
WSY	WebSpy Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00	6
WTF	Wotif.com Holdings Ltd	7.770	7.590	7.640	267,671	0.020	0.26	5
WTG		0.0250	0.0250	0.0250	0	0.0000	0.00	5
WTN	Western Uranium Ltd	0.6100	0.5900	0.6000	440,839	0.0100	1.64	6
WTP	Watpac Ltd	1.365	1.325	1.355	470,487	0.025	1.88	7
WVL	Windimurra Vanadium Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00	5
WWA	Wridgways Australia Ltd	2.580	2.550	2.580	13,200	0.080	3.20	5
WWH	Water Wheel Holdings Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00	4
WWI	West Wits Mining Ltd	0.0870	0.0870	0.0870	0	0.0000	0.00	5
WWM	Wentworth Mutual Ltd	0.0670	0.0640	0.0660	600,000	0.0010	1.49	5
WWW	Whinnen Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00	6
WYL	Wattyl Ltd	0.8900	0.8850	0.8850	98,900	0.0100	1.12	4


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: