FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with W

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
WAA	Wam Active Ltd	1.050	1.050	1.050	20,000	0.000	0.00	6
WAB	Wallace Absolute Return Ltd	0.0470	0.0470	0.0470	25,800	0.0000	0.00	4
WAC	Wild Acre Metals	0.2500	0.2450	0.2450	44,000	0.0000	0.00	4
WAG	WorldAudio Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00	7
WAL	Wavenet International Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00	5
WAM	WAM Capital Ltd	1.275	1.250	1.275	72,031	0.015	1.19	7
WAN	West Australian Newspapers Holdings	8.080	7.820	8.000	1,225,524	0.280	3.63	5
WAS	Wasabi Energy Ltd	0.0180	0.0170	0.0170	848,594	0.0010	5.56	6
WASPA		0.0260	0.0260	0.0260	0	0.0000	0.00	5
WAT	Waterco Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00	7
WBA	Webster Ltd	0.4300	0.4300	0.4300	23,678	0.0000	0.00	6
WBB	Wide Bay Australia Ltd	10.58	10.30	10.30	10,955	0.40	3.74	7
WBC	Westpac Banking Corporation	27.52	27.10	27.30	7,808,695	0.04	0.15	6
WBCKZM	Westpac Banking Corporation	7.300	6.980	7.280	8,400	0.130	1.82	6
WBCKZY	Westpac Banking Corporation	5.710	5.710	5.710	0	0.000	0.00	5
WBCPA		100.25	99.75	100.00	5,960	0.00	0.00	6
WCB	Warrnambool Cheese & Butter Holdings	4.510	4.460	4.500	379,006	0.000	0.00	7
WCL	Westside Corporation Ltd	0.5300	0.5150	0.5300	335,701	0.0200	3.92	6
WCN	White Cliff Nickel Ltd	0.0760	0.0760	0.0760	0	0.0000	0.00	6
WCP	WCP Diversified Investments Ltd	0.0750	0.0720	0.0750	350,000	0.0070	10.29	5
WCR	Winchester Resources	0.1600	0.1600	0.1600	0	0.0000	0.00	5
WCTPA		87.30	86.50	86.80	3,536	0.05	0.06	6
WCU	White Canyon Uranium Ltd	0.1800	0.1750	0.1800	185,721	0.0200	12.50	5
WDC	Westfield Group	12.15	11.95	12.10	19,121,920	0.26	2.20	6
WDCKZI	Westfield Group	2.400	2.320	2.400	7,080	0.250	11.63	6
WDCKZT	Westfield Group	1.930	1.930	1.930	2,500	0.210	9.81	6
WDR	Western Desert Resources Ltd	0.4950	0.4700	0.4800	206,519	0.0200	4.00	5
WDS	Walter Diversified Services Ltd	0.6700	0.5900	0.6700	13,440,270	0.0800	13.56	6
WEB	Webjet Ltd	2.560	2.500	2.520	116,128	0.030	1.20	6
WEC	White Energy Company Ltd	2.500	2.430	2.500	681,728	0.000	0.00	7
WES	Wesfarmers Ltd	31.24	30.82	31.11	8,004,440	0.01	0.03	5
WESKZI	Wesfarmers	11.65	11.65	11.65	0	0.00	0.00	7
WESKZV	Wesfarmers	7.700	7.680	7.700	1,650	0.300	4.05	4
WESN	Wesfarmer Ltd	31.27	30.86	31.20	1,833,971	0.15	0.48	5
WFA	Westfield America Trust, merger WDC	2.440	2.440	2.440	0	0.000	0.00	4
WFL	Willmott Forests Ltd	0.3900	0.3850	0.3900	89,952	0.0000	0.00	7
WFLPA		61.00	61.00	61.00	0	0.00	0.00	5
WFM		0.0500	0.0490	0.0500	2,664,910	0.0010	1.96	5
WFT	Westfield Trust Ltd, merger WDC	4.530	4.530	4.530	0	0.000	0.00	4
WGO	Waratah Gold Ltd	0.2250	0.2200	0.2250	92,650	0.0150	6.25	8
WGP	Westralian Gas & Power Ltd	0.0260	0.0250	0.0250	637,800	0.0010	3.85	6
WGR	Westgold Resources NL	0.3500	0.3400	0.3400	195,405	0.0000	0.00	6
WHC	Whitehaven Coal Ltd	5.060	4.890	4.980	1,295,709	0.090	1.84	5
WHE	Wildhorse Energy Ltd	0.3500	0.3200	0.3400	1,364,520	0.0150	4.62	7
WHF	Whitefield Ltd	3.300	3.270	3.300	35,884	0.020	0.61	7
WHG	WHK Group Ltd	1.150	1.145	1.150	290,505	0.000	0.00	6
WHN	Wind Hydrogen Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00	4
WHS	Warehouse Group Ltd (The)	2.860	2.860	2.860	43,320	0.140	4.67	5
WIC	Westoz Investment Company	1.020	1.020	1.020	20,000	0.000	0.00	5
WICO	Westoz Investment Company	0.1100	0.1100	0.1100	0	0.0000	0.00	5
WIG	Wilson HTM Investment Group Ltd	1.750	1.750	1.750	0	0.000	0.00	6
WIL	Wilson Investment Fund Ltd	0.7150	0.7050	0.7050	140,641	0.0050	0.70	6
WKR	Windy Knob Resources Ltd	0.0700	0.0700	0.0700	400,000	0.0020	2.94	6
WLF	Wolf Minerals Ltd	0.2900	0.2900	0.2900	20,263	0.0000	0.00	5
WLL	Wellcom Group Ltd	1.980	1.920	1.920	26,500	0.040	2.04	6
WNS	World.Net Services Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00	4
WOR	WorleyParsons Ltd	26.50	25.78	26.15	886,187	0.05	0.19	4
WOT	Westpac Office Trust (WOTCA)	0.7650	0.7550	0.7650	410,963	0.0050	0.66	6
WOW	Woolworths Ltd	28.95	28.68	28.76	4,761,468	0.04	0.14	6
WPG	Western Plains Gold Ltd	0.8250	0.7750	0.8000	141,418	0.0250	3.03	7
WPL	Woodside Petroleum Ltd	46.62	46.07	46.25	2,708,423	0.45	0.98	5
WPLKZP	Woodside Petroleum	12.87	12.87	12.87	0	0.00	0.00	7
WRK	Warwick Resources Ltd	0.6150	0.6150	0.6150	0	0.0000	0.00	5
WRL	Washington Resources Ltd	0.1050	0.1050	0.1050	50,000	0.0100	8.70	5
WRR	World Reach Ltd	0.0080	0.0080	0.0080	2,240,000	0.0010	14.29	6
WSA	Western Areas NL	4.990	4.820	4.920	963,223	0.050	1.03	5
WSF	Westfield Holdings Ltd, merger WDC	15.60	15.60	15.60	0	0.00	0.00	4
WSY	WebSpy Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00	6
WTF	Wotif.com Holdings Ltd	7.740	7.610	7.700	586,055	0.020	0.26	6
WTG		0.0250	0.0250	0.0250	0	0.0000	0.00	5
WTN	Western Uranium Ltd	0.6100	0.5900	0.6000	440,839	0.0100	1.64	6
WTP	Watpac Ltd	1.375	1.360	1.365	287,059	0.015	1.09	6
WVL	Windimurra Vanadium Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00	5
WWA	Wridgways Australia Ltd	2.600	2.570	2.570	11,149	0.070	2.65	5
WWH	Water Wheel Holdings Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00	4
WWI	West Wits Mining Ltd	0.0870	0.0830	0.0830	169,640	0.0040	4.60	5
WWM	Wentworth Mutual Ltd	0.0660	0.0660	0.0660	40,000	0.0000	0.00	5
WWW	Whinnen Resources Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00	6
WYL	Wattyl Ltd	0.9500	0.9450	0.9500	32,164	0.0100	1.06	4


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: