Browse Symbols
CodeNameHighLowCloseVolumeChange
WAAWam Active Ltd1.0501.0501.05000.0000.00 6 
WABWallace Absolute Return Ltd0.04000.03800.0390224,2200.00102.50 5 
WACWild Acre Metals0.25000.22500.2500322,3100.01004.17 4 
WAGWorldAudio Ltd0.00800.00800.0080150,0000.00000.00 7 
WALWavenet International Ltd0.09000.09000.090092,3670.00000.00 4 
WAMWAM Capital Ltd1.2701.2501.27024,0880.0050.39 6 
WANWest Australian Newspapers Holdings7.5007.4407.460296,6440.0100.13 4 
WASWasabi Energy Ltd0.01500.01500.0150297,7660.00106.25 6 
WASPA0.02600.02600.026000.00000.00 5 
WATWaterco Ltd1.00001.00001.000000.00000.00 7 
WBAWebster Ltd0.43000.43000.430000.00000.00 6 
WBBWide Bay Australia Ltd10.7010.5510.701,9080.151.42 6 
WBCWestpac Banking Corporation27.3626.8227.007,254,5470.331.21 6 
WBCKZMWestpac Banking Corporation6.7706.7706.7701,4000.4205.84 6 
WBCKZYWestpac Banking Corporation6.2806.2806.28000.0000.00 5 
WBCPA99.9099.0599.908,3190.000.00 6 
WCBWarrnambool Cheese & Butter Holdings4.5404.5004.50027,1830.0000.00 6 
WCLWestside Corporation Ltd0.49500.48000.4850112,0800.00501.02 6 
WCNWhite Cliff Nickel Ltd0.07700.07700.077050,0000.00303.75 5 
WCPWCP Diversified Investments Ltd0.07200.07200.0720146,0000.00304.35 4 
WCRWinchester Resources0.16000.16000.160040,0000.00000.00 5 
WCTPA87.4086.6086.6014,7050.010.01 7 
WCUWhite Canyon Uranium Ltd0.19000.17000.1700102,4860.020010.53 5 
WDCWestfield Group12.1411.9912.007,644,1960.070.58 5 
WDCKZIWestfield Group2.3902.3602.3605,2000.1204.84 6 
WDCKZTWestfield Group2.0201.9852.0205,5000.1306.88 6 
WDRWestern Desert Resources Ltd0.53000.51500.525062,2380.01001.94 5 
WDSWalter Diversified Services Ltd0.60000.59000.5950151,4110.00000.00 5 
WEBWebjet Ltd2.5902.4702.480226,8400.1104.25 7 
WECWhite Energy Company Ltd2.3602.2402.360946,1380.0100.42 7 
WESWesfarmers Ltd32.5932.2332.294,028,9110.060.19 5 
WESKZIWesfarmers13.1213.1213.1200.000.00 7 
WESKZVWesfarmers6.3806.3806.3801,0000.2603.92 4 
WESNWesfarmer Ltd32.6132.2532.451,379,4340.110.34 5 
WFAWestfield America Trust, merger WDC2.4402.4402.44000.0000.00 4 
WFLWillmott Forests Ltd0.39000.38000.3900721,8820.01504.00 8 
WFLPA66.0066.0066.0000.000.00 5 
WFM0.05200.05000.0500755,7140.00101.96 5 
WFTWestfield Trust Ltd, merger WDC4.5304.5304.53000.0000.00 4 
WGOWaratah Gold Ltd0.20000.19500.200030,0000.01005.26 7 
WGPWestralian Gas & Power Ltd0.03300.03000.03003,090,0000.00206.25 7 
WGRWestgold Resources NL0.33500.32000.3300445,4460.00501.54 7 
WHCWhitehaven Coal Ltd4.9604.8104.9001,727,8750.0701.45 5 
WHEWildhorse Energy Ltd0.36000.34000.34001,150,4060.01002.86 7 
WHFWhitefield Ltd3.2503.2503.2507,5000.0000.00 6 
WHGWHK Group Ltd1.1501.1251.15070,2140.0201.77 5 
WHNWind Hydrogen Ltd0.04600.03800.04504,127,9920.007018.42 4 
WHSWarehouse Group Ltd (The)3.0003.0003.00000.0000.00 5 
WICWestoz Investment Company1.0601.0601.06040,0000.0000.00 5 
WICOWestoz Investment Company0.15000.15000.150000.00000.00 5 
WIGWilson HTM Investment Group Ltd1.8701.8501.85026,4050.0201.07 6 
WILWilson Investment Fund Ltd0.71500.71000.715062,3000.01001.42 6 
WKRWindy Knob Resources Ltd0.07000.07000.0700400,0000.00202.94 6 
WLFWolf Minerals Ltd0.30000.30000.300000.00000.00 5 
WLLWellcom Group Ltd2.1502.1502.15000.0000.00 6 
WNSWorld.Net Services Ltd0.15000.15000.150000.00000.00 4 
WORWorleyParsons Ltd25.9725.2325.64734,1730.040.16 4 
WOTWestpac Office Trust (WOTCA)0.75000.74000.750071,2220.00000.00 5 
WOWWoolworths Ltd28.4628.2328.363,541,1070.160.57 5 
WPGWestern Plains Gold Ltd0.71000.65000.6900566,2470.05006.76 8 
WPLWoodside Petroleum Ltd45.9745.2745.271,770,4690.220.48 4 
WPLKZPWoodside Petroleum12.8712.8712.8700.000.00 7 
WRKWarwick Resources Ltd0.61500.61500.615000.00000.00 5 
WRLWashington Resources Ltd0.10500.10500.105050,0000.01008.70 5 
WRRWorld Reach Ltd0.01000.00800.00807,007,3000.002020.00 6 
WSAWestern Areas NL4.8704.8004.820395,2930.0300.62 4 
WSFWestfield Holdings Ltd, merger WDC15.6015.6015.6000.000.00 4 
WSYWebSpy Ltd0.02300.02300.023000.00000.00 6 
WTFWotif.com Holdings Ltd7.7707.5907.640267,6710.0200.26 5 
WTG0.02500.02500.025000.00000.00 5 
WTNWestern Uranium Ltd0.61000.59000.6000440,8390.01001.64 6 
WTPWatpac Ltd1.3651.3251.355470,4870.0251.88 7 
WVLWindimurra Vanadium Ltd0.17000.17000.170000.00000.00 5 
WWAWridgways Australia Ltd2.5802.5502.58013,2000.0803.20 5 
WWHWater Wheel Holdings Ltd0.65000.65000.650000.00000.00 4 
WWIWest Wits Mining Ltd0.08700.08700.087000.00000.00 5 
WWMWentworth Mutual Ltd0.06700.06400.0660600,0000.00101.49 5 
WWWWhinnen Resources Ltd0.10000.10000.100000.00000.00 6 
WYLWattyl Ltd0.89000.88500.885098,9000.01001.12 4 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?