| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WAC | WALTER INVESTMENT MG | 16.60 | 16.33 | 16.48 | 142,400 | 0.08 |  | 0.49 | 5 |
| WCAT | JEFFERIES TR/J CRB | 36.85 | 36.60 | 36.85 | 2,600 | 0.20 |  | 0.54 | 6 |
| WEL | Boots and Coots International Well | 2.990 | 2.970 | 2.990 | 2,094,800 | 0.010 | | 0.34 | 6 |
| WEX | Winland Electronics Inc. | 0.6300 | 0.6300 | 0.6300 | 1,000 | 0.0200 | | 3.28 | 4 |
| WFVK | WILSHIRE 5000 TOTAL MARKET | 23.65 | 23.65 | 23.65 | 100 | 0.28 | | 1.20 | 4 |
| WGA | Wells-Gardner Electronics Corporation | 2.450 | 2.190 | 2.320 | 16,700 | 0.100 | | 4.13 | 6 |
| WIP | SPDR Series Trust | 55.98 | 55.69 | 55.83 | 50,800 | 0.13 | | 0.23 | 7 |
| WIS.P | Wisconsin Power & Light Co. | 90.00 | 90.00 | 90.00 | 100 | 2.00 | | 2.17 | 6 |
| WLB | Westmoreland Coal Company | 9.710 | 9.370 | 9.670 | 16,800 | 0.080 | | 0.82 | 7 |
| WLB.P | Westmoreland Coal Company | 19.50 | 19.50 | 19.50 | 100 | 1.16 | | 6.32 | 6 |
| WMCR | Claymore/Sabrient Stealth ETF | 14.75 | 14.64 | 14.64 | 8,900 | 0.26 | | 1.81 | 6 |
| WMH | Merrill Lynch Wireless HOLDRS | 39.76 | 39.76 | 39.76 | 300 | 0.05 | | 0.13 | 5 |
| WMW | DEUTSHE BANK AG ELEM | 10.12 | 10.06 | 10.08 | 6,700 | 0.22 | | 2.23 | 5 |
| WPS | ISHARES S& P WLD X-US | 30.97 | 30.67 | 30.96 | 19,400 | 0.08 | | 0.26 | 7 |
| WREI | WILSHIRE US REIT | 28.40 | 28.29 | 28.40 | 2,600 | 0.39 | | 1.39 | 4 |
| WSC | Wesco Financial Corporation | 363.5 | 357.0 | 359.8 | 9,900 | 3.2 | | 0.88 | 7 |
| WSO.B | Watsco Inc. | 52.84 | 52.50 | 52.84 | 200 | 1.45 | | 2.82 | 4 |
| WSR | WHITESTONE REIT | 11.86 | 11.62 | 11.67 | 16,700 | 0.01 | | 0.09 | 5 |
| WTT | Wireless Telecom Group Inc. | 0.7300 | 0.6800 | 0.7200 | 22,800 | 0.0100 | | 1.41 | 6 |
| WXSP | WILSHIRE 4500 COMPLETION | 24.20 | 24.20 | 24.20 | 400 | 0.07 | | 0.29 | 6 |
| WYY | WidePoint Corporation | 0.7900 | 0.7200 | 0.7800 | 26,500 | 0.0300 | | 4.00 | 5 |
| WZE | WIZZARD SOFTWARE CORPORATION | 0.1900 | 0.1900 | 0.1900 | 84,100 | 0.0000 |  | 0.00 | 5 |