FinData: List of Symbols for American Stock Exchange [AMEX] Starting with S

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
SA	Seabridge Gold Inc.	29.82	29.03	29.54	192,100	0.44	1.51	7
SAA	ProShares Trust	30.83	29.84	30.67	41,800	0.64	2.13	6
SAJ	ACCELERATD RTN SP500	12.40	12.40	12.40	2,600	0.00	0.00	6
SAL	Salisbury Bancorp Inc.	23.89	23.87	23.87	300	0.22	0.93	7
SBA	Structured Product Morgan Stanely	11.15	11.15	11.15	1,600	0.05	0.45	5
SBB	ProShares Trust	36.61	36.04	36.10	51,400	0.40	1.10	5
SBF	MORGAN STANLEY	9.960	9.960	9.960	1,000	0.050	0.50	4
SBI	Western Asset Intermediate Muni Fund Inc	10.030	9.800	9.880	32,100	0.000	0.00	7
SBK	Morgan Stanley	12.69	12.69	12.69	5,000	0.09	0.71	6
SBM	Structured Product Morgan Stanley	49.67	49.03	49.06	13,800	0.53	1.07	5
SBND	Powershares Db 3X Short 25 Year	19.96	18.80	19.88	800	0.60	3.11	5
SCB	Community Bankshares Inc.	12.76	12.76	12.76	200	0.04	0.31	6
SCC	ProShares Trust	32.07	30.98	31.07	36,600	1.18	3.66	5
SCE-B	Southern California Edison Company	19.15	18.27	19.15	2,100	0.25	1.32	7
SCE-C	Southern California Edison Company	19.60	19.60	19.60	1,700	0.00	0.00	8
SCE-D	Southern California Edison Company	20.50	20.11	20.25	600	0.00	0.00	6
SCE-E	Southern California Edison Company	21.71	21.57	21.57	1,400	0.13	0.60	7
SCHA	- YAHOO! FINANCE	27.83	27.37	27.80	137,600	0.39	1.42	5
SCHB	- YAHOO! FINANCE	26.13	25.88	26.11	141,600	0.26	1.01	5
SCHC	SCHWAB	24.43	24.25	24.43	14,500	0.18	0.74	6
SCHE	SCHWAB	25.20	25.01	25.20	50,800	0.15	0.60	6
SCHF	- YAHOO! FINANCE	24.78	24.57	24.77	66,800	0.14	0.57	6
SCHG	CHARLES SCHWAB	25.27	24.97	25.26	63,500	0.30	1.20	5
SCHO	Schwab Short-Term U.S. Treasury	50.07	50.07	50.07	8,000	0.00	0.00	7
SCHP	Schwab U.S. Tips Etf	50.54	50.40	50.48	12,300	0.09	0.18	7
SCHR	Schwab Intermediate-Term U.S. T	50.60	50.55	50.55	2,500	0.08	0.16	7
SCHV	CHARLES SCHWAB	25.23	25.05	25.22	34,200	0.17	0.68	5
SCHX	- YAHOO! FINANCE	25.95	25.72	25.95	183,200	0.24	0.93	5
SCIF	MV India Small-Cap ETF	19.92	19.71	19.91	7,600	0.12	0.61	5
SCIN	EGA EMERGING GLOBAL DOW	21.84	21.65	21.84	12,700	0.12	0.55	6
SCJ	ISHARES MSCI JPN SC	41.14	40.80	41.14	7,700	0.21	0.51	7
SCO	PROSHARES ULTRASHORT DJ-AIG CRU	15.51	14.80	14.86	1,218,400	0.32	2.11	5
SCPB	SPDR BARCLAYS	30.34	30.26	30.26	78,000	0.05	0.16	5
SCT	BAC TRGT S&P500 14	11.43	11.37	11.43	14,200	0.03	0.26	6
SCZ	ISHARES MSCI EAFE SM	35.76	35.47	35.74	118,600	0.26	0.73	5
SDA	BANK OF AMERICA CORPORATION MAR	11.060	9.700	9.700	10,100	0.000	0.00	5
SDD	ProShares Trust	22.21	21.50	21.61	59,000	0.47	2.13	4
SDE	BANK OF AMERICA	10.41	10.24	10.29	23,900	0.40	3.74	8
SDK	ProShares Trust	22.11	21.71	21.74	2,500	0.72	3.21	4
SDM	MORGAN STANLEY	10.41	10.24	10.41	300	0.00	0.00	6
SDO-A	San Diego Gas & Electric Company	20.55	20.00	20.26	1,100	0.49	2.36	6
SDO-B	San Diego Gas & Electric Company	17.45	16.76	17.45	1,100	0.01	0.06	6
SDO-C	San Diego Gas & Electric Company	17.00	17.00	17.00	100	0.11	0.65	7
SDO-H	San Diego Gas & Electric Company	28.51	28.51	28.51	300	0.00	0.00	5
SDOW	PROSHRARES ULTRAPRO SHRT DOW30	63.93	62.70	62.70	67,000	0.98	1.54	5
SDP	ProShares Trust	17.97	17.80	17.80	1,100	0.07	0.39	4
SDS	ProShares Trust	33.28	32.67	32.67	26,055,100	0.62	1.86	5
SDY	SPDR Series Trust	48.02	47.65	47.98	1,382,700	0.32	0.67	6
SEA	Star Maritime Acquistion Corp	26.78	26.58	26.77	28,600	0.21	0.79	5
SEB	Seaboard Corporation	1,680	1,610	1,670	1,200	52	3.21	6
SEF	ProShares Trust	42.57	42.06	42.08	66,700	0.41	0.96	5
SFA	MERRILL LYNCH	9.800	9.800	9.800	300	0.240	2.51	5
SFH	Citigroup Inc.	9.930	9.930	9.930	5,000	0.060	0.61	6
SFK	ProShares Trust	33.94	33.80	33.85	2,300	0.48	1.40	6
SGA	Saga Communications, Inc.	18.50	18.12	18.50	1,200	0.11	0.59	4
SGB	Southwest Georgia Financial Corporation	9.200	9.000	9.200	600	0.150	1.60	4
SGG	IPATH DOW JONES-AIG SUGAR TOTAL	58.40	56.77	57.70	38,700	0.87	1.53	7
SGN	Signalife Inc.	11.86	11.86	11.86	1,700	0.27	2.33	6
SGOL	ETFS GOLD TRUST	124.8	124.3	124.7	93,700	0.6	0.48	6
SGS	STREAM GLOBAL	4.000	3.810	3.840	2,200	0.010	0.26	5
SGS.U	STREAM GLBL SVC UT	4.450	4.450	4.450	100	0.230	4.91	4
SGS.W	STREAM GLOBAL WTS- YAHOO! FINANC	0.1800	0.1500	0.1800	2,900	0.0000	0.00	4
SH	ProShares Trust	51.80	51.32	51.34	3,340,200	0.49	0.95	5
SHK	BANK OF AMERICA	1.800	1.650	1.800	11,700	0.000	0.00	3
SHM	SPDR Series Trust	24.39	24.32	24.35	293,500	0.03	0.12	5
SHN	BANK OF AMERICA	9.920	9.870	9.920	5,500	0.070	0.71	5
SHV	ISHARES LEHMAN SHORT	110.2	110.2	110.2	165,700	0.0	0.00	5
SHY	Ishares Lehman 1-3 Year Treasury Bond	84.24	84.19	84.20	1,251,300	0.02	0.02	6
SHZ	China Shen Zhou Mining & Resources Inc.	1.090	1.050	1.090	5,600	0.010	0.93	6
SIF	SIFCO Industries Inc.	10.25	10.24	10.25	200	0.00	0.00	6
SIHI	SINOHUB INC	2.160	2.050	2.050	74,200	0.000	0.00	4
SIJ	ProShares Trust	20.13	19.56	19.61	47,900	0.60	2.97	6
SIL	Apex Silver Mines Limited	16.42	16.15	16.41	231,200	0.21	1.30	8
SIM	Grupo Simec S.A. de C.V.	7.200	7.060	7.070	36,200	0.160	2.21	5
SIVR	ETFS SILVER TRUST	19.64	19.45	19.64	194,700	0.31	1.60	7
SJF	ProShares Trust	46.85	46.24	46.24	1,500	1.07	2.26	5
SJH	ProShares Trust	21.94	21.33	21.37	40,400	0.47	2.15	5
SJL	ProShares Trust	21.05	20.65	20.65	4,200	0.44	2.09	5
SJP	Citigroup Inc.	11.41	11.39	11.41	600	0.04	0.35	6
SJV	BANK OF AMERICA CORP	9.570	9.400	9.540	17,800	0.020	0.21	5
SKF	ProShares Trust	21.36	20.86	20.89	5,829,600	0.36	1.69	5
SKK	ProShares Trust	16.86	16.22	16.25	46,800	0.54	3.22	5
SKL	Citigroup Inc.	10.32	10.20	10.25	67,200	0.00	0.00	6
SKN	Citigroup Global Funding	10.30	10.30	10.30	5,000	0.33	3.31	5
SKOR	IQ SOUTH KOREA SMALL CAP ETF	24.65	24.60	24.62	1,600	0.03	0.12	6
SLI	SL Industries Inc.	12.74	12.61	12.74	1,200	0.06	0.47	7
SLV	iShares Silver Trust	19.29	19.09	19.28	7,828,000	0.32	1.69	7
SLX	Market Vectors ETF Trust	60.30	59.30	60.22	137,500	0.33	0.55	5
SMB	Market Vectors ETF Trust	17.74	17.72	17.74	19,400	0.00	0.00	6
SMC	Central Sun Mining Inc	11.72	11.72	11.72	1,600	0.00	0.00	6
SMDD	PROSHARES ULTRAPRO SHORT MC400	52.74	50.35	50.50	16,600	2.18	4.14	5
SMH	Merrill Lynch Semiconductor HOLDRS	25.50	25.01	25.46	8,404,600	0.45	1.80	4
SMK	Citigroup Funding Inc.	21.84	21.28	21.49	14,500	0.33	1.51	5
SMMU	PIMCO SHORT TERM MNI	50.61	50.60	50.60	1,100	0.01	0.02	6
SMN	ProShares Trust	33.61	32.55	32.60	825,600	0.69	2.07	4
SMU	Citigroup Inc.	9.670	9.670	9.670	200	0.170	1.73	5
SMY	Webs Malaysia Shrs Outstd	8.820	8.820	8.820	4,500	0.010	0.11	6
SNK	Bank Of America Corporation Spx	10.15	10.05	10.05	500	0.25	2.55	5
SNT	Senesco Technologies Inc	0.3000	0.2800	0.2900	101,500	0.0100	3.57	5
SNZ	MORGAN STANLEY	11.83	11.48	11.83	400	0.06	0.51	6
SOG	Citigroup Inc.	10.33	10.33	10.33	4,800	0.45	4.17	5
SOQ	SONDE RESOURCES CORP	3.060	2.950	2.980	46,300	0.050	1.65	6
SOS	Storage Computer Corporation	10.74	9.75	10.74	1,600	10.51	4569.57	5
SOXL	DIREXION DAILY SEMCONDUCTOR BUL	25.19	23.54	25.19	538,500	1.57	6.65	4
SOXS	DIREXION DAILY SEMICONDUCTOR BE	39.89	37.29	37.36	88,300	2.53	6.34	6
SPC	BANK OF AMERICA	11.34	11.30	11.30	8,000	0.04	0.36	5
SPGH	Ubs	27.55	27.55	27.55	100	0.05	0.18	5
SPO	Citigroup Inc.	11.26	11.21	11.26	2,400	0.06	0.54	6
SPXU	PROSHARES	32.37	31.48	31.50	7,943,600	0.90	2.78	5
SPY	SPDR Trust Series I	109.5	108.5	109.5	156,112,100	1.0	0.93	5
SRO	Scudder RREEF Real Estate Fund II Inc.	1.300	1.290	1.290	77,000	0.000	0.00	6
SRQ	Scudder RREEF Real Estate Fund Inc.	4.480	4.470	4.470	57,100	0.000	0.00	7
SRS	ProShares Trust	22.42	21.73	21.76	2,528,400	0.59	2.64	4
SRTY	PROSHARES ULTRAPRO SHT RUS2000	50.66	48.05	48.41	203,800	1.67	3.33	5
SSE	Southern Connecticut Bancorp Inc	6.030	5.970	5.980	3,400	0.020	0.33	6
SSG	ProShares Trust	19.34	18.74	18.75	173,200	0.67	3.45	7
SSN	Samson Oil & Gas	1.270	1.240	1.270	466,000	0.040	3.25	6
SSO	ProShares Trust	36.00	35.36	36.00	12,520,600	0.65	1.84	5
SSY	SunLink Health Systems Inc.	1.850	1.850	1.850	500	0.100	5.71	4
STH	Claymore Exchange-Traded Fund Trust	14.69	14.62	14.62	9,300	0.37	2.47	5
STPP	iPath US Treasury Steepener ETN	49.14	49.14	49.14	100	0.43	0.88	6
STPZ	PIMCO 1-5	51.85	51.81	51.84	45,500	0.03	0.06	5
STS	Supreme Industries Inc.	2.300	2.200	2.300	700	0.020	0.86	5
SUB	ISHARES	106.3	106.1	106.2	11,600	0.0	0.00	6
SUF	Sulphco Inc.	0.4600	0.4200	0.4300	392,300	0.0100	2.27	6
SVT	Servotronics Inc.	8.620	8.620	8.620	100	0.170	2.01	4
SVW	LEVERAGED IDX RN SP5	12.16	12.12	12.16	1,700	0.26	2.18	5
SWH	Merrill Lynch Software HOLDRS	39.29	39.13	39.29	1,300	0.24	0.61	6
SXU	Merrill Lynch & Co. Inc.	9.640	9.640	9.640	5,900	0.010	0.10	6
SYO	BANK OF AMERICA	9.550	9.540	9.540	6,300	0.220	2.36	5
SZE	ELEMENTS SWISS FRANC	12.45	12.39	12.45	14,000	0.35	2.89	6
SZF	Citigroup Inc.	12.97	12.97	12.97	1,400	0.00	0.00	6
SZK	ProShares Trust	36.11	35.86	35.86	4,000	0.46	1.27	6
SZL	Merrill Lynch & Co. Inc.	9.200	9.200	9.200	100	0.020	0.22	7
SZO	POWERSHARES DB CRUDE	53.52	53.12	53.12	300	0.16	0.30	5
SZR	WISDOMTREE DREYFUS	29.79	29.75	29.79	1,400	0.32	1.09	5
SZX	Merrill Lynch & Co. Inc.	6.250	5.760	5.800	1,100	0.990	14.58	4

Email:
Password:
Remember Me

Forgot your password?