Browse Symbols
CodeNameHighLowCloseVolumeChange
SAISAI Global Ltd3.8403.7303.810973,5250.0701.87 5 
SAPSabina Corporation Ltd0.03300.03300.033000.00000.00 5 
SARSaracen Mineral Holdings Ltd0.41000.39000.41002,419,3220.03007.89 5 
SAUSouthern Gold Ltd0.11500.10000.1100559,4560.00504.76 6 
SAVSavcor Group Ltd0.10500.10000.100095,1100.010011.11 4 
SAYSouth American Iron & Steel Corporation0.00000.00000.000000.00507.14 0 
SBISterling Biofuels International Ltd0.04500.04500.045000.00000.00 5 
SBLSignature Brands Ltd0.02400.02300.02305,662,1320.00000.00 5 
SBMSt Barbara Mines Ltd0.27000.25500.27008,865,9670.01003.85 4 
SBNSun Biomedical Ltd0.00300.00200.00207,307,4200.00000.00 6 
SBRSabre Resources Ltd0.49000.47000.4900219,4410.00000.00 5 
SBSSub-Sahara Resources NL0.02900.02900.029000.00000.00 5 
SCCScott Corporation Ltd0.33500.33500.33501400.00501.52 7 
SCDScantech Ltd0.35000.35000.350000.00000.00 4 
SCVSunnyCove Management Ltd0.01800.01800.018000.00000.00 7 
SDGSunland Group Ltd0.81500.80000.8050282,4110.00000.00 5 
SDISDI Ltd0.25000.25000.250000.00000.00 6 
SDLSundance Resources Ltd0.15000.14000.14003,781,6210.01006.67 5 
SDMSedgman Ltd1.6251.5451.610165,7320.0150.92 4 
SDTSydney Oil Company Drill Expl, now NDO0.65000.65000.650000.00000.00 4 
SEASundance Energy Australia Ltd0.16000.15500.1600148,7450.00503.23 5 
SEGSegue Resources Ltd0.03800.03800.038000.00000.00 6 
SEGOSEGO0.00100.00100.001000.00000.00 4 
SEHSino Gas & Energy Holdings0.13000.12500.125053,5000.00503.85 5 
SEHOSino Gas & Energy Holdings0.00400.00400.004000.00000.00 7 
SEHOASino Gas & Energy Holdings0.00400.00400.004000.00000.00 5 
SEKSeek Ltd7.6407.5107.6101,111,8520.0600.79 5 
SENSenetas Corporation Ltd0.04800.04700.0470196,0000.00000.00 6 
SERStrategic Energy Resources Ltd0.02300.02200.0230186,3930.00104.55 5 
SEVSeven Network Ltd8.0907.9507.990960,9450.0800.99 6 
SEYSunset Energy Ltd0.11000.11000.110040,0000.00504.35 5 
SFCSchaffer Corporation Ltd6.4006.4006.40000.0000.00 8 
SFHSpecialty Fashion Group Ltd1.4901.4101.480757,4310.0805.71 7 
SFNStanfield Funds Management0.01300.01300.013000.00000.00 4 
SFPSafety Medical Products Ltd0.03700.03700.037000.00000.00 5 
SFRSandfire Resources NL3.7403.6403.730506,9360.0802.19 6 
SFYStreetTracks S&P/ASX 50 Fund47.9647.6947.8215,7530.040.08 5 
SGHSlater & Gordon Ltd1.6001.6001.6005000.0402.44 5 
SGMSims Group Ltd20.5720.1820.33778,5190.170.84 5 
SGNSTW Communications Group Ltd0.84000.79000.81502,899,0560.03003.55 6 
SGPStockland4.1904.0504.07010,601,0800.1102.63 5 
SGTSingapore Telecommunicatns (Sg CUFS)2.4902.4602.4802,000,8820.0200.81 4 
SGUSuccess Resources Global Ltd0.02000.02000.020000.00000.00 6 
SGXSino Gold Ltd8.0808.0808.08000.0000.00 6 
SGYSolimar Energy Ltd0.07900.07900.079000.00000.00 6 
SGZScotgold Resources Ltd0.11000.10500.1050426,2000.00504.55 5 
SHCSunshine Heart, Inc0.03500.03500.035000.00000.00 5 
SHEStonehenge Metals Ltd0.08600.08300.0830121,5300.00303.49 6 
SHEOAStonehenge Metals0.03200.03200.032000.00000.00 5 
SHHShree Minerals0.16500.16500.165000.00000.00 4 
SHLSonic Healthcare Ltd13.7213.5213.621,681,4910.141.04 5 
SHRJohn Shearer (Holdings) Ltd3.0003.0003.00000.0000.00 7 
SHUShenhua International0.51000.51000.510000.00000.00 5 
SHVSelect Harvests Ltd4.4004.3504.40020,3870.0400.92 6 
SHXShield Mining Ltd0.11000.11000.11004,5000.00504.76 4 
SIESciGen Ltd (Singapore)0.28000.28000.280000.00000.00 5 
SIHSihayo Gold0.08500.06000.06109,835,2610.00101.67 6 
SIHOSihayo Gold0.01400.01400.014000.00000.00 4 
SIHOASihayo Gold0.00100.00100.001000.00000.00 4 
SIPSigma Pharmaceuticals Ltd0.90000.90000.900000.00000.00 5 
SIRSirius Resources Nl0.00900.00700.00903,348,0000.001012.50 5 
SIUSirius Telecommunications Ltd0.04000.04000.040000.00000.00 5 
SIVSilver Chef Ltd2.4402.3502.41020,0350.0903.88 6 
SKAGSkycity Investments Australia Ltd97.1697.1697.1600.000.00 5 
SKCSky City Entertainment Group Ltd2.5202.4802.500254,5870.0301.19 5 
SKESkilled Group Ltd1.8151.7751.80031,4540.0150.83 5 
SKISpark Infrastructure Group1.2701.2551.26012,419,4600.0000.00 5 
SKSStokes (Australasia) Ltd0.26000.26000.260000.00000.00 5 
SKTSky Network Television Ltd3.9003.8003.90084,9380.1002.63 7 
SKYSkydome Holdings Ltd0.05000.05000.050000.00000.00 5 
SLASolagran Ltd0.23000.22000.220056,2130.02008.33 6 
SLFStreetTracks 200 Listed Proprty Fund8.4008.1608.160122,3120.2402.86 5 
SLMSalmat Ltd4.3804.1704.360165,5790.0400.91 6 
SLRSilver Lake Resources Ltd1.1651.1451.155595,0970.0201.76 5 
SLTSelect Vaccines Ltd0.00700.00600.0060797,6360.001014.29 8 
SLVSylvania Resources Ltd0.93000.89500.920020,7660.02002.13 6 
SLXSilex Systems Ltd6.1405.9406.020130,9760.0000.00 5 
SMASmartTrans Holdings Ltd0.02400.02200.02406,272,0000.00000.00 5 
SMCStrategic Minerals Corporation NL0.01800.01800.01802,050,0000.00000.00 6 
SMDSyndicated Metals Ltd0.15000.15000.1500100,0000.01006.25 4 
SMDOSyndicated Metals0.02000.02000.020000.00000.00 4 
SMLSynergy Metals Ltd0.01700.01700.0170212,2680.00000.00 6 
SMLSynergy Metals Ltd0.01700.01700.0170125,0000.002013.33 6 
SMMSummit Resources Ltd2.2902.1802.29022,0930.0000.00 6 
SMNStructural Monitoring Systems Plc0.01800.01800.018000.00000.00 8 
SMNOSMNO0.01400.01400.014000.00000.00 5 
SMRStanmore Coal0.72500.71500.715019,8090.02503.38 8 
SMXSMS Management & Technology Ltd7.2107.0207.140571,0560.0100.14 6 
SMZStirling Minerals Ltd0.11500.11500.115000.00000.00 6 
SMZOAStirling Minerals0.03500.03500.035000.00000.00 6 
SNDSaunders International Ltd0.36000.36000.36001,0000.03007.69 6 
SNLSupply Network Ltd0.36000.36000.36006,0000.00000.00 4 
SNOSnowball Group Ltd0.45000.45000.45009,3330.00000.00 6 
SNRSynergy Plus0.04200.04200.042000.00000.00 7 
SNUSouthern Uranium Ltd0.14500.13000.13501,005,2570.00000.00 5 
SNVSinovus Mining Ltd0.02500.02500.025000.00000.00 4 
SOESouls Private Equity Ltd0.09100.09000.0900190,8420.00101.10 7 
SOEOASouls Private Equity0.01200.01200.012019,2310.00000.00 4 
SOFSofcom Ltd0.03500.03500.035000.00000.00 4 
SOISoil Sub Technologies Ltd0.05500.05500.055000.00000.00 5 
SOLWashington H Soul Pattison & Co Ltd13.6013.2113.4551,7500.251.89 7 
SOMSomnoMed Ltd0.94000.94000.940000.00000.00 6 
SOOSolco Ltd0.11000.10000.1100102,1720.013013.40 4 
SPDStrategic Pooled Development Ltd0.14000.14000.140000.00000.00 8 
SPGSuperwoman Group0.01000.01000.010000.00000.00 6 
SPHSphere Investments Ltd1.4901.4401.490905,7450.0805.67 6 
SPISpitfire Resources Ltd0.11500.10500.11501,111,9770.01009.52 7 
SPLStarpharma Holdings Ltd0.69000.65000.6800204,2300.00000.00 4 
SPNSP Ausnet0.91500.90000.91005,195,3080.01501.68 5 
SPPSouthern Pacific Petroleum NL0.00000.00000.000000.004036.36 0 
SPQSuperior Resources Ltd0.07000.07000.070000.00000.00 5 
SPTSpotless Group Ltd3.1603.0203.0501,565,6450.0501.61 5 
SRAStrathfield Group Ltd0.00600.00600.006000.00000.00 4 
SREStirling Resources Ltd0.11500.11500.11508240.01008.00 5 
SREOBStirling Resources0.02600.02600.026000.00000.00 4 
SRERStirling Resources0.00100.00100.001000.00000.00 5 
SRERAStirling Resources0.00100.00100.001000.00000.00 5 
SRHSaferoads Holdings Ltd0.90000.88000.880010,1800.02002.22 7 
SRISipa Resources Ltd0.11000.09000.10501,990,9740.015016.67 6 
SRKStrike Resources Ltd0.72500.71000.710039,3460.02002.74 6 
SRLStraits Resources Ltd1.3001.2701.2851,063,2630.0050.39 5 
SRMSirra Mining Ltd0.05000.05000.050000.00000.00 4 
SRRShaw River Resources Ltd0.19000.18000.190084,2660.01005.56 7 
SRVServcorp Ltd3.3403.3003.33050,1960.0300.91 6 
SRXSirtex Medical Ltd6.5006.2906.35097,7000.1001.60 5 
SRZStellar Resources Ltd0.08200.08100.082090,0000.00506.49 5 
SSCSultan Corporation Ltd0.01000.01000.01001,290,9150.00000.00 7 
SSISino Securities International Ltd0.45000.45000.45005,0000.03006.25 6 
SSLSietel Ltd3.8503.8503.85000.0000.00 5 
SSMService Stream Ltd0.29500.28500.2900464,9080.00501.75 5 
SSNSamson Oil & Gas NL0.03300.02900.030078,583,0600.00206.25 6 
SSNOSamson Oil & Gas0.01900.01700.017013,697,2200.002010.53 8 
SSTSteamships Trading Company Ltd (PNG)18.4018.4018.4000.000.00 7 
STBSouth Boulder Mines Ltd0.34000.31000.3400177,3230.040013.33 6 
STEStratatel Ltd0.06100.06100.061000.00000.00 6 
STEOSTE 31AUG05 0.250.01500.01500.015000.00000.00 5 
STGStaging Connections Group Ltd0.03000.03000.030000.00000.00 5 
STGRAStaging Connections Group0.00600.00400.0060803,7070.001014.29 4 
STIStirling Products Ltd0.01300.01200.01206,190,3330.00000.00 5 
STOSantos Ltd14.1513.7213.904,526,3600.181.28 5 
STPStericorp Ltd1.4501.4101.4506,2500.0402.84 7 
STSStructural Systems Ltd0.65000.64000.640033,4590.01001.54 5 
STUStuart Petroleum Ltd0.58000.58000.58002,0000.01001.75 5 
STWStreetTracks S&P/ASX 200 Fund45.8145.4945.64221,0040.040.09 5 
STWKZCSpdr S&p/asx 200 Fund5.2505.2505.25000.0000.00 7 
STXStrike Oil Ltd0.26500.25500.2600441,1530.00501.96 5 
STZStrzelecki Metals Ltd0.05000.04800.0500591,3000.005011.11 7 
SUHSouthern Hemisphere Mining0.42000.41500.4150130,0000.01002.35 5 
SULSuper Cheap Auto Group Ltd5.2005.0205.19039,4630.1102.17 7 
SUMSumatra Copper & Gold Plc0.28000.21000.28001,797,4090.070033.33 6 
SUNSuncorp-Metway Ltd8.6308.5008.5504,251,4840.0800.93 7 
SUNKZNSuncorp-metway.2.7702.7702.77000.0000.00 6 
SUNKZRSuncorp-metway.2.6502.6502.65000.0000.00 5 
SUNPASUNPA97.8097.7597.752,1430.000.00 6 
SUPSuperSorb Environmental NL0.03600.03600.036000.00000.00 5 
SURSun Resources NL0.07500.07300.0750250,0000.00304.17 6 
SVCShell Villages & Resorts Ltd0.10000.10000.100000.00000.00 4 
SVLSilver Mines Ltd0.06500.06500.065000.00000.00 5 
SVMSovereign Metals Ltd0.08000.08000.080000.00000.00 5 
SVSSunvest Corporation Ltd0.27500.27500.275000.00000.00 6 
SWASwan Gold Mining0.29500.29500.295000.00000.00 4 
SWGSwish Group Ltd (The)0.00300.00300.003000.00000.00 5 
SWKSwick Mining Services Ltd0.41500.40000.4100782,0420.01002.50 6 
SWNSilver Swan Group Ltd0.44000.44000.440000.00000.00 5 
SWWSolverdi Worldwide Ltd0.09300.09300.093000.00000.00 7 
SXESouthern Cross Electrical Engineering1.3001.2601.28095,9900.0201.54 4 
SXGSouthern Cross Goldfields Ltd0.09100.09000.091011,1710.00101.11 6 
SXGOSouthern Cross Goldfields0.01600.01600.016026,6670.002014.29 7 
SXLSouthern Cross Media Group2.1402.0602.1303,408,0410.0803.90 6 
SXRSkywest Airlines Ltd0.29500.29000.290022,1400.00000.00 4 
SXXSouthern Cross Exploration NL0.03000.03000.0300110,1400.003011.11 4 
SYLSylvastate Ltd3.7003.7003.70000.0000.00 6 
SYMSymex Holdings Ltd0.49000.49000.490046,2580.01002.08 4 
SYPStyle Plantation Ltd0.02200.02200.0220200,0000.002010.00 5 
SYRSyrah Resources Ltd0.14000.14000.14008,0000.015012.00 4 
SYSSyngas Ltd0.02600.02500.0250190,0000.00000.00 5 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?