Browse Symbols
CodeNameHighLowCloseVolumeChange
SAISAI Global Ltd3.8403.8003.82075,1140.0000.00 5 
SAPSabina Corporation Ltd0.03300.03300.033000.00000.00 5 
SARSaracen Mineral Holdings Ltd0.40000.38500.39001,572,8500.01002.50 6 
SAUSouthern Gold Ltd0.11000.10500.1100431,0500.010010.00 6 
SAVSavcor Group Ltd0.10000.10000.100000.00000.00 4 
SAYSouth American Iron & Steel Corporation0.00000.00000.000000.00507.14 0 
SBISterling Biofuels International Ltd0.04500.04500.045000.00000.00 5 
SBLSignature Brands Ltd0.02300.02200.0220733,0000.00104.35 5 
SBMSt Barbara Mines Ltd0.28000.27000.27504,360,6760.00000.00 5 
SBNSun Biomedical Ltd0.00200.00200.0020250,0000.00000.00 6 
SBRSabre Resources Ltd0.48500.46000.4600127,3000.03006.12 5 
SBSSub-Sahara Resources NL0.02900.02900.029000.00000.00 5 
SCCScott Corporation Ltd0.34000.34000.340000.00000.00 7 
SCDScantech Ltd0.35000.35000.350000.00000.00 5 
SCVSunnyCove Management Ltd0.01800.01800.018000.00000.00 7 
SDGSunland Group Ltd0.78500.76500.77002,697,5940.01501.91 5 
SDISDI Ltd0.25000.25000.25007,5000.00000.00 5 
SDLSundance Resources Ltd0.16000.14500.145034,827,6400.00000.00 5 
SDMSedgman Ltd1.6701.6351.665191,1090.0150.91 5 
SDTSydney Oil Company Drill Expl, now NDO0.65000.65000.650000.00000.00 4 
SEASundance Energy Australia Ltd0.16500.15500.1550419,9840.00000.00 5 
SEGSegue Resources Ltd0.03100.03100.031000.00000.00 6 
SEGOSEGO0.00100.00100.001000.00000.00 4 
SEHSino Gas & Energy Holdings0.13000.13000.1300300.00000.00 5 
SEHOSino Gas & Energy Holdings0.00400.00400.004000.00000.00 7 
SEHOASino Gas & Energy Holdings0.00400.00400.004000.00000.00 5 
SEKSeek Ltd7.5407.4307.490856,3390.0801.08 5 
SENSenetas Corporation Ltd0.04700.04600.047075,1300.00000.00 5 
SERStrategic Energy Resources Ltd0.02300.02300.023000.00000.00 5 
SEVSeven Network Ltd8.0307.9208.000152,8390.0901.14 6 
SEYSunset Energy Ltd0.13500.11000.1350199,0000.025022.73 5 
SFCSchaffer Corporation Ltd6.6006.5406.5501,0570.0500.77 7 
SFHSpecialty Fashion Group Ltd1.4601.4301.450207,4610.0100.68 6 
SFNStanfield Funds Management0.01300.01300.013000.00000.00 4 
SFPSafety Medical Products Ltd0.03700.03700.037000.00000.00 5 
SFRSandfire Resources NL3.7403.6503.720640,9510.0401.09 6 
SFYStreetTracks S&P/ASX 50 Fund48.0047.7747.8111,1230.060.13 5 
SGHSlater & Gordon Ltd1.6001.6001.60000.0000.00 4 
SGMSims Group Ltd20.3019.8419.90808,4030.170.85 5 
SGNSTW Communications Group Ltd0.82500.80500.8200394,2780.00500.61 6 
SGPStockland4.0804.0304.0507,227,2880.0200.50 5 
SGTSingapore Telecommunicatns (Sg CUFS)2.5102.4602.4702,345,4350.0000.00 4 
SGUSuccess Resources Global Ltd0.02000.02000.020000.00000.00 6 
SGXSino Gold Ltd8.0808.0808.08000.0000.00 6 
SGYSolimar Energy Ltd0.07200.06900.0690554,0000.009011.54 6 
SGZScotgold Resources Ltd0.11000.10500.1100283,6030.00000.00 5 
SHCSunshine Heart, Inc0.03600.03600.0360210,2300.00102.86 5 
SHEStonehenge Metals Ltd0.09500.08500.0950343,7300.00606.74 6 
SHEOAStonehenge Metals0.05300.05000.053067,0220.021065.63 5 
SHHShree Minerals0.16500.16500.165000.00000.00 4 
SHLSonic Healthcare Ltd13.7413.6313.681,082,4370.000.00 5 
SHRJohn Shearer (Holdings) Ltd3.0003.0003.00000.0000.00 7 
SHUShenhua International0.51000.51000.510000.00000.00 5 
SHVSelect Harvests Ltd4.4004.4004.4002,5310.0000.00 6 
SHXShield Mining Ltd0.11500.11500.115000.00000.00 4 
SIESciGen Ltd (Singapore)0.28000.28000.280000.00000.00 5 
SIHSihayo Gold0.06800.06100.06801,560,0000.00507.94 7 
SIHOSihayo Gold0.01400.01400.014000.00000.00 4 
SIHOASihayo Gold0.00100.00100.001000.00000.00 4 
SIPSigma Pharmaceuticals Ltd0.90000.90000.900000.00000.00 5 
SIRSirius Resources Nl0.00800.00700.00801,133,6500.00000.00 5 
SIUSirius Telecommunications Ltd0.04000.04000.040000.00000.00 5 
SIVSilver Chef Ltd2.3502.3202.32010,7930.0602.52 6 
SKAGSkycity Investments Australia Ltd97.2597.2597.2500.000.00 5 
SKCSky City Entertainment Group Ltd2.4902.4602.4608,8000.0100.40 5 
SKESkilled Group Ltd1.7951.7651.770250,3070.0100.56 5 
SKISpark Infrastructure Group1.2651.2301.2453,491,5830.0151.19 5 
SKSStokes (Australasia) Ltd0.26000.26000.260000.00000.00 5 
SKTSky Network Television Ltd3.9003.9003.90065,1200.0000.00 7 
SKYSkydome Holdings Ltd0.05000.05000.050000.00000.00 5 
SLASolagran Ltd0.23500.21500.21501,111,5470.01004.44 6 
SLFStreetTracks 200 Listed Proprty Fund8.2508.1508.150146,1770.0700.85 4 
SLMSalmat Ltd4.3504.3004.340130,9660.0300.70 6 
SLRSilver Lake Resources Ltd1.1601.1351.160267,4600.0151.31 5 
SLTSelect Vaccines Ltd0.00600.00600.006000.00000.00 8 
SLVSylvania Resources Ltd0.97000.94500.9600376,9290.03003.23 6 
SLXSilex Systems Ltd6.1005.9505.96038,6320.1802.93 5 
SMASmartTrans Holdings Ltd0.02400.02200.02308,388,3410.00000.00 5 
SMCStrategic Minerals Corporation NL0.01800.01800.018000.00000.00 7 
SMDSyndicated Metals Ltd0.15000.15000.150000.00000.00 5 
SMDOSyndicated Metals0.02000.02000.020000.00000.00 4 
SMLSynergy Metals Ltd0.01800.01800.0180300,0000.00105.88 6 
SMLSynergy Metals Ltd0.01800.01700.0170830,0000.00000.00 6 
SMMSummit Resources Ltd2.2802.2402.2803,5500.0100.44 6 
SMNStructural Monitoring Systems Plc0.01800.01800.018055,5550.00000.00 8 
SMNOSMNO0.01400.01400.014000.00000.00 5 
SMRStanmore Coal0.77000.72000.7700120,2820.05507.69 8 
SMXSMS Management & Technology Ltd7.0706.9506.970204,5250.0300.43 6 
SMZStirling Minerals Ltd0.11000.11000.110050,0000.00504.35 6 
SMZOAStirling Minerals0.03500.03500.035000.00000.00 6 
SNDSaunders International Ltd0.36000.36000.360016,3750.00000.00 5 
SNLSupply Network Ltd0.36000.35500.355040,1000.00501.39 4 
SNOSnowball Group Ltd0.45000.45000.45002,0000.00000.00 5 
SNRSynergy Plus0.04200.04200.0420100,0000.00000.00 6 
SNUSouthern Uranium Ltd0.14500.14000.1400254,9660.00000.00 5 
SNVSinovus Mining Ltd0.03000.02900.03001,000,0000.00000.00 4 
SOESouls Private Equity Ltd0.09400.09300.0930170,0000.00000.00 7 
SOEOASouls Private Equity0.01200.01100.0120313,5000.00000.00 4 
SOFSofcom Ltd0.03500.03500.035000.00000.00 4 
SOISoil Sub Technologies Ltd0.05500.05500.055000.00000.00 5 
SOLWashington H Soul Pattison & Co Ltd13.5113.4013.5027,2680.110.82 6 
SOMSomnoMed Ltd0.92000.92000.920034,8630.00500.54 6 
SOOSolco Ltd0.09700.09700.097000.00000.00 4 
SPDStrategic Pooled Development Ltd0.14000.14000.140000.00000.00 8 
SPGSuperwoman Group0.01000.01000.010000.00000.00 6 
SPHSphere Investments Ltd1.7501.6501.675837,0580.0251.47 6 
SPISpitfire Resources Ltd0.11000.10500.1100310,0000.00504.35 7 
SPLStarpharma Holdings Ltd0.72000.68000.7150253,0220.01502.14 4 
SPNSP Ausnet0.91000.90000.90001,815,0760.00000.00 5 
SPPSouthern Pacific Petroleum NL0.00000.00000.000000.004036.36 0 
SPQSuperior Resources Ltd0.07000.07000.070050,0000.00000.00 5 
SPTSpotless Group Ltd3.1603.0303.0901,459,7980.0100.32 5 
SRAStrathfield Group Ltd0.00600.00600.006000.00000.00 4 
SREStirling Resources Ltd0.12500.12500.125000.00000.00 5 
SREOBStirling Resources0.02600.02600.0260266,6670.00000.00 4 
SRERAStirling Resources0.00100.00100.001000.00000.00 5 
SRHSaferoads Holdings Ltd0.85500.85500.855013,8200.00000.00 7 
SRISipa Resources Ltd0.10000.10000.1000112,4980.00000.00 6 
SRKStrike Resources Ltd0.76500.73000.7650115,4250.01502.00 6 
SRLStraits Resources Ltd1.3201.2851.310867,9190.0302.34 4 
SRMSirra Mining Ltd0.04500.04500.045000.00000.00 4 
SRRShaw River Resources Ltd0.19000.18500.1900145,0000.00000.00 6 
SRVServcorp Ltd3.5503.3703.460268,9320.1002.98 6 
SRXSirtex Medical Ltd6.2906.0606.20054,1130.0801.27 6 
SRZStellar Resources Ltd0.07000.07000.070075,8880.00506.67 5 
SSCSultan Corporation Ltd0.01000.00900.01001,462,7810.00000.00 7 
SSISino Securities International Ltd0.45000.41000.41002,6000.04008.89 7 
SSLSietel Ltd3.8503.8503.85000.0000.00 5 
SSMService Stream Ltd0.30500.29000.2900963,2330.00501.69 5 
SSNSamson Oil & Gas NL0.03300.03000.032046,959,3600.00206.67 6 
SSNOSamson Oil & Gas0.02000.01800.018012,633,9800.00000.00 7 
SSTSteamships Trading Company Ltd (PNG)18.4018.4018.4000.000.00 7 
STBSouth Boulder Mines Ltd0.32000.32000.320040,0000.00000.00 6 
STEStratatel Ltd0.06100.06100.061000.00000.00 6 
STEOSTE 31AUG05 0.250.01500.01500.015000.00000.00 5 
STGStaging Connections Group Ltd0.03000.03000.030000.00000.00 6 
STGRAStaging Connections Group0.00600.00400.0060803,7070.001014.29 4 
STIStirling Products Ltd0.01300.01200.01305,705,7600.00108.33 5 
STOSantos Ltd14.1013.8614.063,317,5070.191.37 4 
STPStericorp Ltd1.4101.4001.40022,2390.0100.71 7 
STSStructural Systems Ltd0.63000.61500.615027,7230.01502.38 5 
STUStuart Petroleum Ltd0.58000.58000.580000.00000.00 6 
STWStreetTracks S&P/ASX 200 Fund45.9045.5845.65120,7830.140.31 5 
STWKZCSpdr S&p/asx 200 Fund5.2505.2505.25000.0000.00 7 
STXStrike Oil Ltd0.26000.25000.2500159,6200.00000.00 5 
STZStrzelecki Metals Ltd0.05000.05000.050000.00000.00 7 
SUHSouthern Hemisphere Mining0.42000.41500.420061,3500.00501.20 5 
SULSuper Cheap Auto Group Ltd5.2105.0405.10096,7940.0200.39 6 
SUMSumatra Copper & Gold Plc0.27000.26000.2700418,0000.01505.88 7 
SUNSuncorp-Metway Ltd8.5708.4808.5404,045,1270.0200.23 7 
SUNKZNSuncorp-metway.2.7702.7702.77000.0000.00 7 
SUNKZRSuncorp-metway.2.6502.6502.65000.0000.00 5 
SUNPASUNPA97.7597.7597.7500.000.00 6 
SUPSuperSorb Environmental NL0.03600.03600.036000.00000.00 5 
SURSun Resources NL0.07000.06900.0690463,5300.00101.47 6 
SVCShell Villages & Resorts Ltd0.10000.10000.100000.00000.00 4 
SVLSilver Mines Ltd0.07000.07000.070060,0000.00000.00 5 
SVMSovereign Metals Ltd0.08000.08000.080000.00000.00 5 
SVSSunvest Corporation Ltd0.27500.27500.275000.00000.00 6 
SWASwan Gold Mining0.29500.29500.295000.00000.00 4 
SWGSwish Group Ltd (The)0.00300.00300.003000.00000.00 5 
SWKSwick Mining Services Ltd0.42000.40500.4050471,6910.01503.57 6 
SWNSilver Swan Group Ltd0.43000.42000.4300150,0000.01002.27 6 
SWWSolverdi Worldwide Ltd0.09500.09200.092083,4590.00101.08 7 
SXESouthern Cross Electrical Engineering1.3051.3051.3056,3000.0050.38 5 
SXGSouthern Cross Goldfields Ltd0.09900.09500.0990122,5000.00101.00 6 
SXGOSouthern Cross Goldfields0.01600.01600.016000.00000.00 7 
SXLSouthern Cross Media Group2.1002.0702.090274,5210.0100.48 6 
SXRSkywest Airlines Ltd0.30000.29500.3000595,0000.00501.69 4 
SXXSouthern Cross Exploration NL0.02600.02600.026000.00000.00 4 
SYLSylvastate Ltd3.7003.7003.70000.0000.00 7 
SYMSymex Holdings Ltd0.49000.49000.490000.00000.00 5 
SYPStyle Plantation Ltd0.02000.01900.0190370,6840.00105.00 5 
SYRSyrah Resources Ltd0.14000.14000.140000.00000.00 5 
SYSSyngas Ltd0.02400.02400.024000.00000.00 5 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?