FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with S

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
SAI	SAI Global Ltd	3.840	3.800	3.820	75,114	0.000	0.00	5
SAP	Sabina Corporation Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00	5
SAR	Saracen Mineral Holdings Ltd	0.4000	0.3850	0.3900	1,572,850	0.0100	2.50	6
SAU	Southern Gold Ltd	0.1100	0.1050	0.1100	431,050	0.0100	10.00	6
SAV	Savcor Group Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00	4
SAY	South American Iron & Steel Corporation	0.0000	0.0000	0.0000	0	0.0050	7.14	0
SBI	Sterling Biofuels International Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00	5
SBL	Signature Brands Ltd	0.0230	0.0220	0.0220	733,000	0.0010	4.35	5
SBM	St Barbara Mines Ltd	0.2800	0.2700	0.2750	4,360,676	0.0000	0.00	5
SBN	Sun Biomedical Ltd	0.0020	0.0020	0.0020	250,000	0.0000	0.00	6
SBR	Sabre Resources Ltd	0.4850	0.4600	0.4600	127,300	0.0300	6.12	5
SBS	Sub-Sahara Resources NL	0.0290	0.0290	0.0290	0	0.0000	0.00	5
SCC	Scott Corporation Ltd	0.3400	0.3400	0.3400	0	0.0000	0.00	7
SCD	Scantech Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00	5
SCV	SunnyCove Management Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00	7
SDG	Sunland Group Ltd	0.7850	0.7650	0.7700	2,697,594	0.0150	1.91	5
SDI	SDI Ltd	0.2500	0.2500	0.2500	7,500	0.0000	0.00	5
SDL	Sundance Resources Ltd	0.1600	0.1450	0.1450	34,827,640	0.0000	0.00	5
SDM	Sedgman Ltd	1.670	1.635	1.665	191,109	0.015	0.91	5
SDT	Sydney Oil Company Drill Expl, now NDO	0.6500	0.6500	0.6500	0	0.0000	0.00	4
SEA	Sundance Energy Australia Ltd	0.1650	0.1550	0.1550	419,984	0.0000	0.00	5
SEG	Segue Resources Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00	6
SEGO	SEGO	0.0010	0.0010	0.0010	0	0.0000	0.00	4
SEH	Sino Gas & Energy Holdings	0.1300	0.1300	0.1300	30	0.0000	0.00	5
SEHO	Sino Gas & Energy Holdings	0.0040	0.0040	0.0040	0	0.0000	0.00	7
SEHOA	Sino Gas & Energy Holdings	0.0040	0.0040	0.0040	0	0.0000	0.00	5
SEK	Seek Ltd	7.540	7.430	7.490	856,339	0.080	1.08	5
SEN	Senetas Corporation Ltd	0.0470	0.0460	0.0470	75,130	0.0000	0.00	5
SER	Strategic Energy Resources Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00	5
SEV	Seven Network Ltd	8.030	7.920	8.000	152,839	0.090	1.14	6
SEY	Sunset Energy Ltd	0.1350	0.1100	0.1350	199,000	0.0250	22.73	5
SFC	Schaffer Corporation Ltd	6.600	6.540	6.550	1,057	0.050	0.77	7
SFH	Specialty Fashion Group Ltd	1.460	1.430	1.450	207,461	0.010	0.68	6
SFN	Stanfield Funds Management	0.0130	0.0130	0.0130	0	0.0000	0.00	4
SFP	Safety Medical Products Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00	5
SFR	Sandfire Resources NL	3.740	3.650	3.720	640,951	0.040	1.09	6
SFY	StreetTracks S&P/ASX 50 Fund	48.00	47.77	47.81	11,123	0.06	0.13	5
SGH	Slater & Gordon Ltd	1.600	1.600	1.600	0	0.000	0.00	4
SGM	Sims Group Ltd	20.30	19.84	19.90	808,403	0.17	0.85	5
SGN	STW Communications Group Ltd	0.8250	0.8050	0.8200	394,278	0.0050	0.61	6
SGP	Stockland	4.080	4.030	4.050	7,227,288	0.020	0.50	5
SGT	Singapore Telecommunicatns (Sg CUFS)	2.510	2.460	2.470	2,345,435	0.000	0.00	4
SGU	Success Resources Global Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00	6
SGX	Sino Gold Ltd	8.080	8.080	8.080	0	0.000	0.00	6
SGY	Solimar Energy Ltd	0.0720	0.0690	0.0690	554,000	0.0090	11.54	6
SGZ	Scotgold Resources Ltd	0.1100	0.1050	0.1100	283,603	0.0000	0.00	5
SHC	Sunshine Heart, Inc	0.0360	0.0360	0.0360	210,230	0.0010	2.86	5
SHE	Stonehenge Metals Ltd	0.0950	0.0850	0.0950	343,730	0.0060	6.74	6
SHEOA	Stonehenge Metals	0.0530	0.0500	0.0530	67,022	0.0210	65.63	5
SHH	Shree Minerals	0.1650	0.1650	0.1650	0	0.0000	0.00	4
SHL	Sonic Healthcare Ltd	13.74	13.63	13.68	1,082,437	0.00	0.00	5
SHR	John Shearer (Holdings) Ltd	3.000	3.000	3.000	0	0.000	0.00	7
SHU	Shenhua International	0.5100	0.5100	0.5100	0	0.0000	0.00	5
SHV	Select Harvests Ltd	4.400	4.400	4.400	2,531	0.000	0.00	6
SHX	Shield Mining Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00	4
SIE	SciGen Ltd (Singapore)	0.2800	0.2800	0.2800	0	0.0000	0.00	5
SIH	Sihayo Gold	0.0680	0.0610	0.0680	1,560,000	0.0050	7.94	7
SIHO	Sihayo Gold	0.0140	0.0140	0.0140	0	0.0000	0.00	4
SIHOA	Sihayo Gold	0.0010	0.0010	0.0010	0	0.0000	0.00	4
SIP	Sigma Pharmaceuticals Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00	5
SIR	Sirius Resources Nl	0.0080	0.0070	0.0080	1,133,650	0.0000	0.00	5
SIU	Sirius Telecommunications Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00	5
SIV	Silver Chef Ltd	2.350	2.320	2.320	10,793	0.060	2.52	6
SKAG	Skycity Investments Australia Ltd	97.25	97.25	97.25	0	0.00	0.00	5
SKC	Sky City Entertainment Group Ltd	2.490	2.460	2.460	8,800	0.010	0.40	5
SKE	Skilled Group Ltd	1.795	1.765	1.770	250,307	0.010	0.56	5
SKI	Spark Infrastructure Group	1.265	1.230	1.245	3,491,583	0.015	1.19	5
SKS	Stokes (Australasia) Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00	5
SKT	Sky Network Television Ltd	3.900	3.900	3.900	65,120	0.000	0.00	7
SKY	Skydome Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00	5
SLA	Solagran Ltd	0.2350	0.2150	0.2150	1,111,547	0.0100	4.44	6
SLF	StreetTracks 200 Listed Proprty Fund	8.250	8.150	8.150	146,177	0.070	0.85	4
SLM	Salmat Ltd	4.350	4.300	4.340	130,966	0.030	0.70	6
SLR	Silver Lake Resources Ltd	1.160	1.135	1.160	267,460	0.015	1.31	5
SLT	Select Vaccines Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00	8
SLV	Sylvania Resources Ltd	0.9700	0.9450	0.9600	376,929	0.0300	3.23	6
SLX	Silex Systems Ltd	6.100	5.950	5.960	38,632	0.180	2.93	5
SMA	SmartTrans Holdings Ltd	0.0240	0.0220	0.0230	8,388,341	0.0000	0.00	5
SMC	Strategic Minerals Corporation NL	0.0180	0.0180	0.0180	0	0.0000	0.00	7
SMD	Syndicated Metals Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00	5
SMDO	Syndicated Metals	0.0200	0.0200	0.0200	0	0.0000	0.00	4
SML	Synergy Metals Ltd	0.0180	0.0180	0.0180	300,000	0.0010	5.88	6
SML	Synergy Metals Ltd	0.0180	0.0170	0.0170	830,000	0.0000	0.00	6
SMM	Summit Resources Ltd	2.280	2.240	2.280	3,550	0.010	0.44	6
SMN	Structural Monitoring Systems Plc	0.0180	0.0180	0.0180	55,555	0.0000	0.00	8
SMNO	SMNO	0.0140	0.0140	0.0140	0	0.0000	0.00	5
SMR	Stanmore Coal	0.7700	0.7200	0.7700	120,282	0.0550	7.69	8
SMX	SMS Management & Technology Ltd	7.070	6.950	6.970	204,525	0.030	0.43	6
SMZ	Stirling Minerals Ltd	0.1100	0.1100	0.1100	50,000	0.0050	4.35	6
SMZOA	Stirling Minerals	0.0350	0.0350	0.0350	0	0.0000	0.00	6
SND	Saunders International Ltd	0.3600	0.3600	0.3600	16,375	0.0000	0.00	5
SNL	Supply Network Ltd	0.3600	0.3550	0.3550	40,100	0.0050	1.39	4
SNO	Snowball Group Ltd	0.4500	0.4500	0.4500	2,000	0.0000	0.00	5
SNR	Synergy Plus	0.0420	0.0420	0.0420	100,000	0.0000	0.00	6
SNU	Southern Uranium Ltd	0.1450	0.1400	0.1400	254,966	0.0000	0.00	5
SNV	Sinovus Mining Ltd	0.0300	0.0290	0.0300	1,000,000	0.0000	0.00	4
SOE	Souls Private Equity Ltd	0.0940	0.0930	0.0930	170,000	0.0000	0.00	7
SOEOA	Souls Private Equity	0.0120	0.0110	0.0120	313,500	0.0000	0.00	4
SOF	Sofcom Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00	4
SOI	Soil Sub Technologies Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00	5
SOL	Washington H Soul Pattison & Co Ltd	13.51	13.40	13.50	27,268	0.11	0.82	6
SOM	SomnoMed Ltd	0.9200	0.9200	0.9200	34,863	0.0050	0.54	6
SOO	Solco Ltd	0.0970	0.0970	0.0970	0	0.0000	0.00	4
SPD	Strategic Pooled Development Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00	8
SPG	Superwoman Group	0.0100	0.0100	0.0100	0	0.0000	0.00	6
SPH	Sphere Investments Ltd	1.750	1.650	1.675	837,058	0.025	1.47	6
SPI	Spitfire Resources Ltd	0.1100	0.1050	0.1100	310,000	0.0050	4.35	7
SPL	Starpharma Holdings Ltd	0.7200	0.6800	0.7150	253,022	0.0150	2.14	4
SPN	SP Ausnet	0.9100	0.9000	0.9000	1,815,076	0.0000	0.00	5
SPP	Southern Pacific Petroleum NL	0.0000	0.0000	0.0000	0	0.0040	36.36	0
SPQ	Superior Resources Ltd	0.0700	0.0700	0.0700	50,000	0.0000	0.00	5
SPT	Spotless Group Ltd	3.160	3.030	3.090	1,459,798	0.010	0.32	5
SRA	Strathfield Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00	4
SRE	Stirling Resources Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00	5
SREOB	Stirling Resources	0.0260	0.0260	0.0260	266,667	0.0000	0.00	4
SRERA	Stirling Resources	0.0010	0.0010	0.0010	0	0.0000	0.00	5
SRH	Saferoads Holdings Ltd	0.8550	0.8550	0.8550	13,820	0.0000	0.00	7
SRI	Sipa Resources Ltd	0.1000	0.1000	0.1000	112,498	0.0000	0.00	6
SRK	Strike Resources Ltd	0.7650	0.7300	0.7650	115,425	0.0150	2.00	6
SRL	Straits Resources Ltd	1.320	1.285	1.310	867,919	0.030	2.34	4
SRM	Sirra Mining Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00	4
SRR	Shaw River Resources Ltd	0.1900	0.1850	0.1900	145,000	0.0000	0.00	6
SRV	Servcorp Ltd	3.550	3.370	3.460	268,932	0.100	2.98	6
SRX	Sirtex Medical Ltd	6.290	6.060	6.200	54,113	0.080	1.27	6
SRZ	Stellar Resources Ltd	0.0700	0.0700	0.0700	75,888	0.0050	6.67	5
SSC	Sultan Corporation Ltd	0.0100	0.0090	0.0100	1,462,781	0.0000	0.00	7
SSI	Sino Securities International Ltd	0.4500	0.4100	0.4100	2,600	0.0400	8.89	7
SSL	Sietel Ltd	3.850	3.850	3.850	0	0.000	0.00	5
SSM	Service Stream Ltd	0.3050	0.2900	0.2900	963,233	0.0050	1.69	5
SSN	Samson Oil & Gas NL	0.0330	0.0300	0.0320	46,959,360	0.0020	6.67	6
SSNO	Samson Oil & Gas	0.0200	0.0180	0.0180	12,633,980	0.0000	0.00	7
SST	Steamships Trading Company Ltd (PNG)	18.40	18.40	18.40	0	0.00	0.00	7
STB	South Boulder Mines Ltd	0.3200	0.3200	0.3200	40,000	0.0000	0.00	6
STE	Stratatel Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00	6
STEO	STE 31AUG05 0.25	0.0150	0.0150	0.0150	0	0.0000	0.00	5
STG	Staging Connections Group Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00	6
STGRA	Staging Connections Group	0.0060	0.0040	0.0060	803,707	0.0010	14.29	4
STI	Stirling Products Ltd	0.0130	0.0120	0.0130	5,705,760	0.0010	8.33	5
STO	Santos Ltd	14.10	13.86	14.06	3,317,507	0.19	1.37	4
STP	Stericorp Ltd	1.410	1.400	1.400	22,239	0.010	0.71	7
STS	Structural Systems Ltd	0.6300	0.6150	0.6150	27,723	0.0150	2.38	5
STU	Stuart Petroleum Ltd	0.5800	0.5800	0.5800	0	0.0000	0.00	6
STW	StreetTracks S&P/ASX 200 Fund	45.90	45.58	45.65	120,783	0.14	0.31	5
STWKZC	Spdr S&p/asx 200 Fund	5.250	5.250	5.250	0	0.000	0.00	7
STX	Strike Oil Ltd	0.2600	0.2500	0.2500	159,620	0.0000	0.00	5
STZ	Strzelecki Metals Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00	7
SUH	Southern Hemisphere Mining	0.4200	0.4150	0.4200	61,350	0.0050	1.20	5
SUL	Super Cheap Auto Group Ltd	5.210	5.040	5.100	96,794	0.020	0.39	6
SUM	Sumatra Copper & Gold Plc	0.2700	0.2600	0.2700	418,000	0.0150	5.88	7
SUN	Suncorp-Metway Ltd	8.570	8.480	8.540	4,045,127	0.020	0.23	7
SUNKZN	Suncorp-metway.	2.770	2.770	2.770	0	0.000	0.00	7
SUNKZR	Suncorp-metway.	2.650	2.650	2.650	0	0.000	0.00	5
SUNPA	SUNPA	97.75	97.75	97.75	0	0.00	0.00	6
SUP	SuperSorb Environmental NL	0.0360	0.0360	0.0360	0	0.0000	0.00	5
SUR	Sun Resources NL	0.0700	0.0690	0.0690	463,530	0.0010	1.47	6
SVC	Shell Villages & Resorts Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00	4
SVL	Silver Mines Ltd	0.0700	0.0700	0.0700	60,000	0.0000	0.00	5
SVM	Sovereign Metals Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00	5
SVS	Sunvest Corporation Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00	6
SWA	Swan Gold Mining	0.2950	0.2950	0.2950	0	0.0000	0.00	4
SWG	Swish Group Ltd (The)	0.0030	0.0030	0.0030	0	0.0000	0.00	5
SWK	Swick Mining Services Ltd	0.4200	0.4050	0.4050	471,691	0.0150	3.57	6
SWN	Silver Swan Group Ltd	0.4300	0.4200	0.4300	150,000	0.0100	2.27	6
SWW	Solverdi Worldwide Ltd	0.0950	0.0920	0.0920	83,459	0.0010	1.08	7
SXE	Southern Cross Electrical Engineering	1.305	1.305	1.305	6,300	0.005	0.38	5
SXG	Southern Cross Goldfields Ltd	0.0990	0.0950	0.0990	122,500	0.0010	1.00	6
SXGO	Southern Cross Goldfields	0.0160	0.0160	0.0160	0	0.0000	0.00	7
SXL	Southern Cross Media Group	2.100	2.070	2.090	274,521	0.010	0.48	6
SXR	Skywest Airlines Ltd	0.3000	0.2950	0.3000	595,000	0.0050	1.69	4
SXX	Southern Cross Exploration NL	0.0260	0.0260	0.0260	0	0.0000	0.00	4
SYL	Sylvastate Ltd	3.700	3.700	3.700	0	0.000	0.00	7
SYM	Symex Holdings Ltd	0.4900	0.4900	0.4900	0	0.0000	0.00	5
SYP	Style Plantation Ltd	0.0200	0.0190	0.0190	370,684	0.0010	5.00	5
SYR	Syrah Resources Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00	5
SYS	Syngas Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00	5


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: