FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with S

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
SAI	SAI Global Ltd	3.840	3.730	3.810	973,525	0.070	1.87	5
SAP	Sabina Corporation Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00	5
SAR	Saracen Mineral Holdings Ltd	0.4100	0.3900	0.4100	2,419,322	0.0300	7.89	5
SAU	Southern Gold Ltd	0.1150	0.1000	0.1100	559,456	0.0050	4.76	6
SAV	Savcor Group Ltd	0.1050	0.1000	0.1000	95,110	0.0100	11.11	4
SAY	South American Iron & Steel Corporation	0.0000	0.0000	0.0000	0	0.0050	7.14	0
SBI	Sterling Biofuels International Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00	5
SBL	Signature Brands Ltd	0.0240	0.0230	0.0230	5,662,132	0.0000	0.00	5
SBM	St Barbara Mines Ltd	0.2700	0.2550	0.2700	8,865,967	0.0100	3.85	4
SBN	Sun Biomedical Ltd	0.0030	0.0020	0.0020	7,307,420	0.0000	0.00	6
SBR	Sabre Resources Ltd	0.4900	0.4700	0.4900	219,441	0.0000	0.00	5
SBS	Sub-Sahara Resources NL	0.0290	0.0290	0.0290	0	0.0000	0.00	5
SCC	Scott Corporation Ltd	0.3350	0.3350	0.3350	140	0.0050	1.52	7
SCD	Scantech Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00	4
SCV	SunnyCove Management Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00	7
SDG	Sunland Group Ltd	0.8150	0.8000	0.8050	282,411	0.0000	0.00	5
SDI	SDI Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00	6
SDL	Sundance Resources Ltd	0.1500	0.1400	0.1400	3,781,621	0.0100	6.67	5
SDM	Sedgman Ltd	1.625	1.545	1.610	165,732	0.015	0.92	4
SDT	Sydney Oil Company Drill Expl, now NDO	0.6500	0.6500	0.6500	0	0.0000	0.00	4
SEA	Sundance Energy Australia Ltd	0.1600	0.1550	0.1600	148,745	0.0050	3.23	5
SEG	Segue Resources Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00	6
SEGO	SEGO	0.0010	0.0010	0.0010	0	0.0000	0.00	4
SEH	Sino Gas & Energy Holdings	0.1300	0.1250	0.1250	53,500	0.0050	3.85	5
SEHO	Sino Gas & Energy Holdings	0.0040	0.0040	0.0040	0	0.0000	0.00	7
SEHOA	Sino Gas & Energy Holdings	0.0040	0.0040	0.0040	0	0.0000	0.00	5
SEK	Seek Ltd	7.640	7.510	7.610	1,111,852	0.060	0.79	5
SEN	Senetas Corporation Ltd	0.0480	0.0470	0.0470	196,000	0.0000	0.00	6
SER	Strategic Energy Resources Ltd	0.0230	0.0220	0.0230	186,393	0.0010	4.55	5
SEV	Seven Network Ltd	8.090	7.950	7.990	960,945	0.080	0.99	6
SEY	Sunset Energy Ltd	0.1100	0.1100	0.1100	40,000	0.0050	4.35	5
SFC	Schaffer Corporation Ltd	6.400	6.400	6.400	0	0.000	0.00	8
SFH	Specialty Fashion Group Ltd	1.490	1.410	1.480	757,431	0.080	5.71	7
SFN	Stanfield Funds Management	0.0130	0.0130	0.0130	0	0.0000	0.00	4
SFP	Safety Medical Products Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00	5
SFR	Sandfire Resources NL	3.740	3.640	3.730	506,936	0.080	2.19	6
SFY	StreetTracks S&P/ASX 50 Fund	47.96	47.69	47.82	15,753	0.04	0.08	5
SGH	Slater & Gordon Ltd	1.600	1.600	1.600	500	0.040	2.44	5
SGM	Sims Group Ltd	20.57	20.18	20.33	778,519	0.17	0.84	5
SGN	STW Communications Group Ltd	0.8400	0.7900	0.8150	2,899,056	0.0300	3.55	6
SGP	Stockland	4.190	4.050	4.070	10,601,080	0.110	2.63	5
SGT	Singapore Telecommunicatns (Sg CUFS)	2.490	2.460	2.480	2,000,882	0.020	0.81	4
SGU	Success Resources Global Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00	6
SGX	Sino Gold Ltd	8.080	8.080	8.080	0	0.000	0.00	6
SGY	Solimar Energy Ltd	0.0790	0.0790	0.0790	0	0.0000	0.00	6
SGZ	Scotgold Resources Ltd	0.1100	0.1050	0.1050	426,200	0.0050	4.55	5
SHC	Sunshine Heart, Inc	0.0350	0.0350	0.0350	0	0.0000	0.00	5
SHE	Stonehenge Metals Ltd	0.0860	0.0830	0.0830	121,530	0.0030	3.49	6
SHEOA	Stonehenge Metals	0.0320	0.0320	0.0320	0	0.0000	0.00	5
SHH	Shree Minerals	0.1650	0.1650	0.1650	0	0.0000	0.00	4
SHL	Sonic Healthcare Ltd	13.72	13.52	13.62	1,681,491	0.14	1.04	5
SHR	John Shearer (Holdings) Ltd	3.000	3.000	3.000	0	0.000	0.00	7
SHU	Shenhua International	0.5100	0.5100	0.5100	0	0.0000	0.00	5
SHV	Select Harvests Ltd	4.400	4.350	4.400	20,387	0.040	0.92	6
SHX	Shield Mining Ltd	0.1100	0.1100	0.1100	4,500	0.0050	4.76	4
SIE	SciGen Ltd (Singapore)	0.2800	0.2800	0.2800	0	0.0000	0.00	5
SIH	Sihayo Gold	0.0850	0.0600	0.0610	9,835,261	0.0010	1.67	6
SIHO	Sihayo Gold	0.0140	0.0140	0.0140	0	0.0000	0.00	4
SIHOA	Sihayo Gold	0.0010	0.0010	0.0010	0	0.0000	0.00	4
SIP	Sigma Pharmaceuticals Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00	5
SIR	Sirius Resources Nl	0.0090	0.0070	0.0090	3,348,000	0.0010	12.50	5
SIU	Sirius Telecommunications Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00	5
SIV	Silver Chef Ltd	2.440	2.350	2.410	20,035	0.090	3.88	6
SKAG	Skycity Investments Australia Ltd	97.16	97.16	97.16	0	0.00	0.00	5
SKC	Sky City Entertainment Group Ltd	2.520	2.480	2.500	254,587	0.030	1.19	5
SKE	Skilled Group Ltd	1.815	1.775	1.800	31,454	0.015	0.83	5
SKI	Spark Infrastructure Group	1.270	1.255	1.260	12,419,460	0.000	0.00	5
SKS	Stokes (Australasia) Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00	5
SKT	Sky Network Television Ltd	3.900	3.800	3.900	84,938	0.100	2.63	7
SKY	Skydome Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00	5
SLA	Solagran Ltd	0.2300	0.2200	0.2200	56,213	0.0200	8.33	6
SLF	StreetTracks 200 Listed Proprty Fund	8.400	8.160	8.160	122,312	0.240	2.86	5
SLM	Salmat Ltd	4.380	4.170	4.360	165,579	0.040	0.91	6
SLR	Silver Lake Resources Ltd	1.165	1.145	1.155	595,097	0.020	1.76	5
SLT	Select Vaccines Ltd	0.0070	0.0060	0.0060	797,636	0.0010	14.29	8
SLV	Sylvania Resources Ltd	0.9300	0.8950	0.9200	20,766	0.0200	2.13	6
SLX	Silex Systems Ltd	6.140	5.940	6.020	130,976	0.000	0.00	5
SMA	SmartTrans Holdings Ltd	0.0240	0.0220	0.0240	6,272,000	0.0000	0.00	5
SMC	Strategic Minerals Corporation NL	0.0180	0.0180	0.0180	2,050,000	0.0000	0.00	6
SMD	Syndicated Metals Ltd	0.1500	0.1500	0.1500	100,000	0.0100	6.25	4
SMDO	Syndicated Metals	0.0200	0.0200	0.0200	0	0.0000	0.00	4
SML	Synergy Metals Ltd	0.0170	0.0170	0.0170	212,268	0.0000	0.00	6
SML	Synergy Metals Ltd	0.0170	0.0170	0.0170	125,000	0.0020	13.33	6
SMM	Summit Resources Ltd	2.290	2.180	2.290	22,093	0.000	0.00	6
SMN	Structural Monitoring Systems Plc	0.0180	0.0180	0.0180	0	0.0000	0.00	8
SMNO	SMNO	0.0140	0.0140	0.0140	0	0.0000	0.00	5
SMR	Stanmore Coal	0.7250	0.7150	0.7150	19,809	0.0250	3.38	8
SMX	SMS Management & Technology Ltd	7.210	7.020	7.140	571,056	0.010	0.14	6
SMZ	Stirling Minerals Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00	6
SMZOA	Stirling Minerals	0.0350	0.0350	0.0350	0	0.0000	0.00	6
SND	Saunders International Ltd	0.3600	0.3600	0.3600	1,000	0.0300	7.69	6
SNL	Supply Network Ltd	0.3600	0.3600	0.3600	6,000	0.0000	0.00	4
SNO	Snowball Group Ltd	0.4500	0.4500	0.4500	9,333	0.0000	0.00	6
SNR	Synergy Plus	0.0420	0.0420	0.0420	0	0.0000	0.00	7
SNU	Southern Uranium Ltd	0.1450	0.1300	0.1350	1,005,257	0.0000	0.00	5
SNV	Sinovus Mining Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00	4
SOE	Souls Private Equity Ltd	0.0910	0.0900	0.0900	190,842	0.0010	1.10	7
SOEOA	Souls Private Equity	0.0120	0.0120	0.0120	19,231	0.0000	0.00	4
SOF	Sofcom Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00	4
SOI	Soil Sub Technologies Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00	5
SOL	Washington H Soul Pattison & Co Ltd	13.60	13.21	13.45	51,750	0.25	1.89	7
SOM	SomnoMed Ltd	0.9400	0.9400	0.9400	0	0.0000	0.00	6
SOO	Solco Ltd	0.1100	0.1000	0.1100	102,172	0.0130	13.40	4
SPD	Strategic Pooled Development Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00	8
SPG	Superwoman Group	0.0100	0.0100	0.0100	0	0.0000	0.00	6
SPH	Sphere Investments Ltd	1.490	1.440	1.490	905,745	0.080	5.67	6
SPI	Spitfire Resources Ltd	0.1150	0.1050	0.1150	1,111,977	0.0100	9.52	7
SPL	Starpharma Holdings Ltd	0.6900	0.6500	0.6800	204,230	0.0000	0.00	4
SPN	SP Ausnet	0.9150	0.9000	0.9100	5,195,308	0.0150	1.68	5
SPP	Southern Pacific Petroleum NL	0.0000	0.0000	0.0000	0	0.0040	36.36	0
SPQ	Superior Resources Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00	5
SPT	Spotless Group Ltd	3.160	3.020	3.050	1,565,645	0.050	1.61	5
SRA	Strathfield Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00	4
SRE	Stirling Resources Ltd	0.1150	0.1150	0.1150	824	0.0100	8.00	5
SREOB	Stirling Resources	0.0260	0.0260	0.0260	0	0.0000	0.00	4
SRER	Stirling Resources	0.0010	0.0010	0.0010	0	0.0000	0.00	5
SRERA	Stirling Resources	0.0010	0.0010	0.0010	0	0.0000	0.00	5
SRH	Saferoads Holdings Ltd	0.9000	0.8800	0.8800	10,180	0.0200	2.22	7
SRI	Sipa Resources Ltd	0.1100	0.0900	0.1050	1,990,974	0.0150	16.67	6
SRK	Strike Resources Ltd	0.7250	0.7100	0.7100	39,346	0.0200	2.74	6
SRL	Straits Resources Ltd	1.300	1.270	1.285	1,063,263	0.005	0.39	5
SRM	Sirra Mining Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00	4
SRR	Shaw River Resources Ltd	0.1900	0.1800	0.1900	84,266	0.0100	5.56	7
SRV	Servcorp Ltd	3.340	3.300	3.330	50,196	0.030	0.91	6
SRX	Sirtex Medical Ltd	6.500	6.290	6.350	97,700	0.100	1.60	5
SRZ	Stellar Resources Ltd	0.0820	0.0810	0.0820	90,000	0.0050	6.49	5
SSC	Sultan Corporation Ltd	0.0100	0.0100	0.0100	1,290,915	0.0000	0.00	7
SSI	Sino Securities International Ltd	0.4500	0.4500	0.4500	5,000	0.0300	6.25	6
SSL	Sietel Ltd	3.850	3.850	3.850	0	0.000	0.00	5
SSM	Service Stream Ltd	0.2950	0.2850	0.2900	464,908	0.0050	1.75	5
SSN	Samson Oil & Gas NL	0.0330	0.0290	0.0300	78,583,060	0.0020	6.25	6
SSNO	Samson Oil & Gas	0.0190	0.0170	0.0170	13,697,220	0.0020	10.53	8
SST	Steamships Trading Company Ltd (PNG)	18.40	18.40	18.40	0	0.00	0.00	7
STB	South Boulder Mines Ltd	0.3400	0.3100	0.3400	177,323	0.0400	13.33	6
STE	Stratatel Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00	6
STEO	STE 31AUG05 0.25	0.0150	0.0150	0.0150	0	0.0000	0.00	5
STG	Staging Connections Group Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00	5
STGRA	Staging Connections Group	0.0060	0.0040	0.0060	803,707	0.0010	14.29	4
STI	Stirling Products Ltd	0.0130	0.0120	0.0120	6,190,333	0.0000	0.00	5
STO	Santos Ltd	14.15	13.72	13.90	4,526,360	0.18	1.28	5
STP	Stericorp Ltd	1.450	1.410	1.450	6,250	0.040	2.84	7
STS	Structural Systems Ltd	0.6500	0.6400	0.6400	33,459	0.0100	1.54	5
STU	Stuart Petroleum Ltd	0.5800	0.5800	0.5800	2,000	0.0100	1.75	5
STW	StreetTracks S&P/ASX 200 Fund	45.81	45.49	45.64	221,004	0.04	0.09	5
STWKZC	Spdr S&p/asx 200 Fund	5.250	5.250	5.250	0	0.000	0.00	7
STX	Strike Oil Ltd	0.2650	0.2550	0.2600	441,153	0.0050	1.96	5
STZ	Strzelecki Metals Ltd	0.0500	0.0480	0.0500	591,300	0.0050	11.11	7
SUH	Southern Hemisphere Mining	0.4200	0.4150	0.4150	130,000	0.0100	2.35	5
SUL	Super Cheap Auto Group Ltd	5.200	5.020	5.190	39,463	0.110	2.17	7
SUM	Sumatra Copper & Gold Plc	0.2800	0.2100	0.2800	1,797,409	0.0700	33.33	6
SUN	Suncorp-Metway Ltd	8.630	8.500	8.550	4,251,484	0.080	0.93	7
SUNKZN	Suncorp-metway.	2.770	2.770	2.770	0	0.000	0.00	6
SUNKZR	Suncorp-metway.	2.650	2.650	2.650	0	0.000	0.00	5
SUNPA	SUNPA	97.80	97.75	97.75	2,143	0.00	0.00	6
SUP	SuperSorb Environmental NL	0.0360	0.0360	0.0360	0	0.0000	0.00	5
SUR	Sun Resources NL	0.0750	0.0730	0.0750	250,000	0.0030	4.17	6
SVC	Shell Villages & Resorts Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00	4
SVL	Silver Mines Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00	5
SVM	Sovereign Metals Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00	5
SVS	Sunvest Corporation Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00	6
SWA	Swan Gold Mining	0.2950	0.2950	0.2950	0	0.0000	0.00	4
SWG	Swish Group Ltd (The)	0.0030	0.0030	0.0030	0	0.0000	0.00	5
SWK	Swick Mining Services Ltd	0.4150	0.4000	0.4100	782,042	0.0100	2.50	6
SWN	Silver Swan Group Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00	5
SWW	Solverdi Worldwide Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00	7
SXE	Southern Cross Electrical Engineering	1.300	1.260	1.280	95,990	0.020	1.54	4
SXG	Southern Cross Goldfields Ltd	0.0910	0.0900	0.0910	11,171	0.0010	1.11	6
SXGO	Southern Cross Goldfields	0.0160	0.0160	0.0160	26,667	0.0020	14.29	7
SXL	Southern Cross Media Group	2.140	2.060	2.130	3,408,041	0.080	3.90	6
SXR	Skywest Airlines Ltd	0.2950	0.2900	0.2900	22,140	0.0000	0.00	4
SXX	Southern Cross Exploration NL	0.0300	0.0300	0.0300	110,140	0.0030	11.11	4
SYL	Sylvastate Ltd	3.700	3.700	3.700	0	0.000	0.00	6
SYM	Symex Holdings Ltd	0.4900	0.4900	0.4900	46,258	0.0100	2.08	4
SYP	Style Plantation Ltd	0.0220	0.0220	0.0220	200,000	0.0020	10.00	5
SYR	Syrah Resources Ltd	0.1400	0.1400	0.1400	8,000	0.0150	12.00	4
SYS	Syngas Ltd	0.0260	0.0250	0.0250	190,000	0.0000	0.00	5


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: