FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with R

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RAF	Raffles Capital	0.3100	0.3100	0.3100	0	0.0000	0.00	5
RAI	Resource & Industry Ltd, t/over BII	0.3500	0.3500	0.3500	0	0.0000	0.00	6
RAT	Rubicon America Trust	0.0090	0.0090	0.0090	0	0.0000	0.00	5
RAU	Republic Gold Ltd	0.0240	0.0230	0.0230	1,180,000	0.0010	4.17	6
RAW	Rawson Resources Ltd	0.0970	0.0970	0.0970	0	0.0000	0.00	7
RBR	Rubicon Resources Ltd	0.0580	0.0580	0.0580	1,456	0.0000	0.00	6
RBV	Rabinov Property Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00	7
RBX	Resources Base Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00	7
RBXO	Resource Base	0.0200	0.0200	0.0200	0	0.0000	0.00	4
RBY	Rockeby biomed Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00	5
RCG	Retail Cube Ltd	0.5800	0.5500	0.5800	99,000	0.0400	7.41	5
RCI	Rocklands Richfield PCI Ltd	0.2500	0.2500	0.2500	155,000	0.0000	0.00	4
RCM	Reclaim Industries Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00	5
RCO	Royalco Resources Ltd	0.4200	0.3950	0.3950	82,000	0.0250	5.95	7
RCP	Redbank Copper	0.0070	0.0060	0.0070	13,623,040	0.0000	0.00	5
RCR	RCR Tomlinson Ltd	0.9450	0.9000	0.9200	173,467	0.0250	2.79	7
RCT	Reef Casino Trust	2.000	2.000	2.000	0	0.000	0.00	6
RCU	Real Estate Capital Partners	0.1300	0.1250	0.1300	92,206	0.0050	4.00	5
RCY	Rivercity Motorway Group	0.2400	0.2350	0.2350	855,823	0.0050	2.08	5
RDF	Redflex Holdings Ltd	1.745	1.690	1.690	4,110	0.010	0.59	6
RDM	Red Metal Ltd	0.1400	0.1400	0.1400	75,000	0.0000	0.00	5
RDR	Reed Resources Ltd	0.7500	0.7200	0.7300	97,295	0.0100	1.39	6
RDS	Redstone Resources Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00	5
REA	realestate.com.au Ltd	11.05	10.77	10.90	28,759	0.08	0.74	4
RED	Red 5 Ltd	0.1250	0.1150	0.1200	1,143,488	0.0050	4.35	5
REF	Reverse Corp Ltd	0.1800	0.1700	0.1700	469,636	0.0050	2.86	6
REH	Reece Australia Ltd	26.65	26.65	26.65	100	0.00	0.00	5
RER	Regal Resources Ltd	0.0520	0.0380	0.0400	3,981,619	0.0110	21.57	7
RES	Resource Generation Ltd	0.5050	0.4700	0.5050	441,489	0.0350	7.45	7
REU	Rubicon Europe Trust Group	0.0050	0.0050	0.0050	0	0.0000	0.00	5
REW	The Rewards Factory Ltd	0.0000	0.0000	0.0000	0	0.0000	0.00	0
REX	Regional Express Holdings Ltd	1.250	1.225	1.225	149,000	0.015	1.21	7
REY	Rey Resources Ltd	0.1500	0.1450	0.1450	722,000	0.0050	3.33	5
REZ	Resources & Energy Group	0.1700	0.1700	0.1700	4,700	0.0100	6.25	4
RFE	Red Fork Energy Ltd	0.7750	0.7500	0.7600	42,243	0.0200	2.56	6
RFG	Retail Food Group Ltd	2.780	2.720	2.780	31,070	0.030	1.09	5
RFL	Rubik Financial Ltd	0.0780	0.0730	0.0730	30,000	0.0070	8.75	5
RFT	Rectifier Technologies Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00	7
RGD	Rer Group	0.4200	0.4000	0.4200	105,882	0.0100	2.44	6
RGDO	Rer Group	0.2100	0.2100	0.2100	100,000	0.0250	13.51	5
RGP	Refresh Group Ltd	0.0650	0.0650	0.0650	10,000	0.0100	13.33	4
RHC	Ramsay Health Care Ltd	13.85	13.47	13.61	731,446	0.07	0.52	7
RHCPA		96.68	96.21	96.21	5,603	0.00	0.00	6
RHD	Ross Human Directions Ltd	0.3600	0.3600	0.3600	0	0.0000	0.00	4
RHE	Rheochem PLC	0.1050	0.1050	0.1050	0	0.0000	0.00	6
RHG	Rams Home Loans Group Ltd	0.6050	0.6050	0.6050	21,200	0.0100	1.63	6
RHI	Red Hill Iron Ltd	3.300	3.200	3.220	18,498	0.030	0.92	6
RHL	Ruralco Holdings Ltd	2.400	2.400	2.400	0	0.000	0.00	6
RHM	Richmond Mining	0.2450	0.2050	0.2050	1,068,527	0.0250	10.87	7
RHT	Resonance Health Ltd	0.0270	0.0270	0.0270	36,760	0.0010	3.85	6
RIA	Rialto Energy Ltd	0.1450	0.1450	0.1450	11,000	0.0050	3.57	6
RIC	Ridley Corporation Ltd	1.120	1.105	1.115	78,700	0.005	0.45	6
RIM	Rimfire Pacific Mining NL	0.0180	0.0180	0.0180	0	0.0000	0.00	6
RIO	Rio Tinto Ltd	76.09	75.25	75.55	2,505,550	0.20	0.27	6
RIS	Richfield International Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00	5
RIV	Riversdale Mining Ltd	8.470	8.290	8.410	680,632	0.000	0.00	6
RJT	Rubicon Japan Trust Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00	5
RKN	Reckon Ltd	1.970	1.930	1.945	33,481	0.025	1.27	6
RKS	Rockstead Financial Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00	4
RLA	Redisland Australia Ltd	0.0150	0.0150	0.0150	38,700	0.0020	15.38	6
RLC	Revere Mining	0.0610	0.0610	0.0610	0	0.0000	0.00	7
RLG	Rcl Group	0.0810	0.0800	0.0800	25,894	0.0010	1.23	6
RMC	RIMCapital Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00	5
RMD	ResMed Inc (USA CUFS)	6.660	6.560	6.620	3,085,826	0.080	1.22	6
RMG	RMG Ltd	0.0110	0.0110	0.0110	596,822	0.0010	8.33	5
RMI	Resource Mining Corporation Ltd	0.0070	0.0060	0.0060	1,150,000	0.0010	14.29	7
RMIO	RMIO	0.0020	0.0020	0.0020	0	0.0000	0.00	5
RML	Rusina Mining NL	0.0830	0.0830	0.0830	55,000	0.0000	0.00	5
RMP	Red Emperor Resources NL	0.1200	0.1200	0.1200	35,000	0.0050	4.00	5
RMR		0.0340	0.0340	0.0340	250,000	0.0010	3.03	7
RMRO	Ram Resources	0.0180	0.0180	0.0180	0	0.0000	0.00	7
RMS	Ramelius Resources Ltd	0.5200	0.5100	0.5100	1,158,954	0.0100	1.92	5
RMSOC		0.0120	0.0120	0.0120	0	0.0000	0.00	6
RMT	RMA Energy Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00	6
RNC	Run Corp Ltd	0.0550	0.0550	0.0550	5,000	0.0040	6.78	6
RND	Rand Mining NL	0.2100	0.2100	0.2100	2,000	0.1400	40.00	4
RNG	Range River Gold Ltd	0.0290	0.0280	0.0290	3,195,773	0.0010	3.57	5
RNGR	Range River Gold	0.0010	0.0010	0.0010	1,854,625	0.0000	0.00	4
RNI	Resource	0.0890	0.0890	0.0890	0	0.0000	0.00	6
RNY	Reckson New York Property Trust	0.1050	0.1050	0.1050	10,000	0.0000	0.00	5
ROB	Robe Australia Ltd	0.0110	0.0100	0.0110	503,122	0.0010	10.00	6
ROC	Roc Oil Company Ltd	0.3500	0.3400	0.3400	1,921,321	0.0050	1.45	6
ROG	Red Sky Energy Ltd	0.0270	0.0230	0.0230	5,743,762	0.0000	0.00	6
ROGOA	Red Sky Energy.	0.0120	0.0110	0.0110	2,614,000	0.0000	0.00	6
ROK	Rock Building Society Ltd (The)	2.730	2.690	2.700	29,341	0.040	1.50	7
ROL	Robust Resources Ltd	1.880	1.750	1.830	141,069	0.015	0.83	5
ROY	Royal Resources Ltd	0.1900	0.1850	0.1900	730,465	0.0000	0.00	6
RPF	Redcape Property Group	0.4100	0.4000	0.4050	270,076	0.0050	1.22	5
RPG	Raptis Group Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00	4
RPX	RP Data Ltd	1.255	1.150	1.240	82,856	0.090	7.83	6
RRE	Rubianna Resources	0.1900	0.1900	0.1900	45,000	0.0000	0.00	5
RRL	Regis Resources NL	0.9600	0.9350	0.9550	381,563	0.0050	0.53	5
RRS	Range Resources Ltd	0.0540	0.0530	0.0530	1,881,497	0.0020	3.64	7
RRSO	RRSO	0.0210	0.0200	0.0200	830,000	0.0010	4.76	7
RSG	Resolute Mining Ltd	0.9900	0.9700	0.9850	656,032	0.0050	0.51	5
RSGO	RSGO	0.4100	0.4100	0.4100	0	0.0000	0.00	6
RSL	Retail Star Ltd	0.1250	0.1250	0.1250	50,000	0.0050	4.17	5
RSN	Renison Consolidated Mines NL	0.0070	0.0060	0.0070	9,231,191	0.0000	0.00	6
RSNCI	Renison Consolidated Mines Nl	0.0010	0.0010	0.0010	0	0.0000	0.00	4
RTL	RiTract Ltd	0.0290	0.0250	0.0260	21,605,540	0.0000	0.00	6
RUB	Rubicor Group Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00	5
RUL	Runge Ltd	0.7800	0.7700	0.7800	327,746	0.0000	0.00	7
RUM	Rum Jungle Uranium Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00	6
RUR	Ruralaus Investments Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00	5
RVE	Riviera Resources Ltd	0.0740	0.0700	0.0700	30,000	0.0000	0.00	5
RVEO	Riviera Resources	0.0180	0.0180	0.0180	10,000	0.0050	38.46	6
RVR	Red River Resources Ltd	0.1450	0.1400	0.1400	5,000	0.0050	3.45	5
RVRO	RVRO	0.0010	0.0010	0.0010	0	0.0000	0.00	5
RWD	Reward Minerals Ltd	0.4400	0.3800	0.3800	24,625	0.0600	13.64	4
RXL	Rox Resources Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00	6
RXLOA	Rox Resources	0.0150	0.0150	0.0150	0	0.0000	0.00	5
RXM	Rex Minerals Ltd	1.640	1.620	1.630	137,770	0.010	0.61	5
RZR		0.0350	0.0350	0.0350	100,000	0.0020	6.06	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: