Browse Symbols
CodeNameHighLowCloseVolumeChange
RAFRaffles Capital0.31000.31000.310000.00000.00 5 
RAIResource & Industry Ltd, t/over BII0.35000.35000.350000.00000.00 6 
RATRubicon America Trust0.00900.00900.009000.00000.00 5 
RAURepublic Gold Ltd0.02400.02300.02301,180,0000.00104.17 6 
RAWRawson Resources Ltd0.09700.09700.097000.00000.00 7 
RBRRubicon Resources Ltd0.05800.05800.05801,4560.00000.00 6 
RBVRabinov Property Ltd0.60000.60000.600000.00000.00 7 
RBXResources Base Ltd0.05000.05000.050000.00000.00 7 
RBXOResource Base0.02000.02000.020000.00000.00 4 
RBYRockeby biomed Ltd0.00900.00900.009000.00000.00 5 
RCGRetail Cube Ltd0.58000.55000.580099,0000.04007.41 5 
RCIRocklands Richfield PCI Ltd0.25000.25000.2500155,0000.00000.00 4 
RCMReclaim Industries Ltd0.05300.05300.053000.00000.00 5 
RCORoyalco Resources Ltd0.42000.39500.395082,0000.02505.95 7 
RCPRedbank Copper0.00700.00600.007013,623,0400.00000.00 5 
RCRRCR Tomlinson Ltd0.94500.90000.9200173,4670.02502.79 7 
RCTReef Casino Trust2.0002.0002.00000.0000.00 6 
RCUReal Estate Capital Partners0.13000.12500.130092,2060.00504.00 5 
RCYRivercity Motorway Group0.24000.23500.2350855,8230.00502.08 5 
RDFRedflex Holdings Ltd1.7451.6901.6904,1100.0100.59 6 
RDMRed Metal Ltd0.14000.14000.140075,0000.00000.00 5 
RDRReed Resources Ltd0.75000.72000.730097,2950.01001.39 6 
RDSRedstone Resources Ltd0.09000.09000.090000.00000.00 5 
REArealestate.com.au Ltd11.0510.7710.9028,7590.080.74 4 
REDRed 5 Ltd0.12500.11500.12001,143,4880.00504.35 5 
REFReverse Corp Ltd0.18000.17000.1700469,6360.00502.86 6 
REHReece Australia Ltd26.6526.6526.651000.000.00 5 
RERRegal Resources Ltd0.05200.03800.04003,981,6190.011021.57 7 
RESResource Generation Ltd0.50500.47000.5050441,4890.03507.45 7 
REURubicon Europe Trust Group0.00500.00500.005000.00000.00 5 
REWThe Rewards Factory Ltd0.00000.00000.000000.00000.00 0 
REXRegional Express Holdings Ltd1.2501.2251.225149,0000.0151.21 7 
REYRey Resources Ltd0.15000.14500.1450722,0000.00503.33 5 
REZResources & Energy Group0.17000.17000.17004,7000.01006.25 4 
RFERed Fork Energy Ltd0.77500.75000.760042,2430.02002.56 6 
RFGRetail Food Group Ltd2.7802.7202.78031,0700.0301.09 5 
RFLRubik Financial Ltd0.07800.07300.073030,0000.00708.75 5 
RFTRectifier Technologies Ltd0.00400.00400.004000.00000.00 7 
RGDRer Group0.42000.40000.4200105,8820.01002.44 6 
RGDORer Group0.21000.21000.2100100,0000.025013.51 5 
RGPRefresh Group Ltd0.06500.06500.065010,0000.010013.33 4 
RHCRamsay Health Care Ltd13.8513.4713.61731,4460.070.52 7 
RHCPA96.6896.2196.215,6030.000.00 6 
RHDRoss Human Directions Ltd0.36000.36000.360000.00000.00 4 
RHERheochem PLC0.10500.10500.105000.00000.00 6 
RHGRams Home Loans Group Ltd0.60500.60500.605021,2000.01001.63 6 
RHIRed Hill Iron Ltd3.3003.2003.22018,4980.0300.92 6 
RHLRuralco Holdings Ltd2.4002.4002.40000.0000.00 6 
RHMRichmond Mining0.24500.20500.20501,068,5270.025010.87 7 
RHTResonance Health Ltd0.02700.02700.027036,7600.00103.85 6 
RIARialto Energy Ltd0.14500.14500.145011,0000.00503.57 6 
RICRidley Corporation Ltd1.1201.1051.11578,7000.0050.45 6 
RIMRimfire Pacific Mining NL0.01800.01800.018000.00000.00 6 
RIORio Tinto Ltd76.0975.2575.552,505,5500.200.27 6 
RISRichfield International Ltd0.06500.06500.065000.00000.00 5 
RIVRiversdale Mining Ltd8.4708.2908.410680,6320.0000.00 6 
RJTRubicon Japan Trust Ltd0.00900.00900.009000.00000.00 5 
RKNReckon Ltd1.9701.9301.94533,4810.0251.27 6 
RKSRockstead Financial Services Ltd0.00700.00700.007000.00000.00 4 
RLARedisland Australia Ltd0.01500.01500.015038,7000.002015.38 6 
RLCRevere Mining0.06100.06100.061000.00000.00 7 
RLGRcl Group0.08100.08000.080025,8940.00101.23 6 
RMCRIMCapital Ltd0.02500.02500.025000.00000.00 5 
RMDResMed Inc (USA CUFS)6.6606.5606.6203,085,8260.0801.22 6 
RMGRMG Ltd0.01100.01100.0110596,8220.00108.33 5 
RMIResource Mining Corporation Ltd0.00700.00600.00601,150,0000.001014.29 7 
RMIORMIO0.00200.00200.002000.00000.00 5 
RMLRusina Mining NL0.08300.08300.083055,0000.00000.00 5 
RMPRed Emperor Resources NL0.12000.12000.120035,0000.00504.00 5 
RMR0.03400.03400.0340250,0000.00103.03 7 
RMRORam Resources0.01800.01800.018000.00000.00 7 
RMSRamelius Resources Ltd0.52000.51000.51001,158,9540.01001.92 5 
RMSOC0.01200.01200.012000.00000.00 6 
RMTRMA Energy Ltd0.06200.06200.062000.00000.00 6 
RNCRun Corp Ltd0.05500.05500.05505,0000.00406.78 6 
RNDRand Mining NL0.21000.21000.21002,0000.140040.00 4 
RNGRange River Gold Ltd0.02900.02800.02903,195,7730.00103.57 5 
RNGRRange River Gold0.00100.00100.00101,854,6250.00000.00 4 
RNIResource0.08900.08900.089000.00000.00 6 
RNYReckson New York Property Trust0.10500.10500.105010,0000.00000.00 5 
ROBRobe Australia Ltd0.01100.01000.0110503,1220.001010.00 6 
ROCRoc Oil Company Ltd0.35000.34000.34001,921,3210.00501.45 6 
ROGRed Sky Energy Ltd0.02700.02300.02305,743,7620.00000.00 6 
ROGOARed Sky Energy.0.01200.01100.01102,614,0000.00000.00 6 
ROKRock Building Society Ltd (The)2.7302.6902.70029,3410.0401.50 7 
ROLRobust Resources Ltd1.8801.7501.830141,0690.0150.83 5 
ROYRoyal Resources Ltd0.19000.18500.1900730,4650.00000.00 6 
RPFRedcape Property Group0.41000.40000.4050270,0760.00501.22 5 
RPGRaptis Group Ltd0.40000.40000.400000.00000.00 4 
RPXRP Data Ltd1.2551.1501.24082,8560.0907.83 6 
RRERubianna Resources0.19000.19000.190045,0000.00000.00 5 
RRLRegis Resources NL0.96000.93500.9550381,5630.00500.53 5 
RRSRange Resources Ltd0.05400.05300.05301,881,4970.00203.64 7 
RRSORRSO0.02100.02000.0200830,0000.00104.76 7 
RSGResolute Mining Ltd0.99000.97000.9850656,0320.00500.51 5 
RSGORSGO0.41000.41000.410000.00000.00 6 
RSLRetail Star Ltd0.12500.12500.125050,0000.00504.17 5 
RSNRenison Consolidated Mines NL0.00700.00600.00709,231,1910.00000.00 6 
RSNCIRenison Consolidated Mines Nl0.00100.00100.001000.00000.00 4 
RTLRiTract Ltd0.02900.02500.026021,605,5400.00000.00 6 
RUBRubicor Group Ltd0.04200.04200.042000.00000.00 5 
RULRunge Ltd0.78000.77000.7800327,7460.00000.00 7 
RUMRum Jungle Uranium Ltd0.07500.07500.075000.00000.00 6 
RURRuralaus Investments Ltd0.13000.13000.130000.00000.00 5 
RVERiviera Resources Ltd0.07400.07000.070030,0000.00000.00 5 
RVEORiviera Resources0.01800.01800.018010,0000.005038.46 6 
RVRRed River Resources Ltd0.14500.14000.14005,0000.00503.45 5 
RVRORVRO0.00100.00100.001000.00000.00 5 
RWDReward Minerals Ltd0.44000.38000.380024,6250.060013.64 4 
RXLRox Resources Ltd0.01800.01800.018000.00000.00 6 
RXLOARox Resources0.01500.01500.015000.00000.00 5 
RXMRex Minerals Ltd1.6401.6201.630137,7700.0100.61 5 
RZR0.03500.03500.0350100,0000.00206.06 6 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?