FinData: List of Symbols for American Stock Exchange [AMEX] Starting with R

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RAA	BlackRock California Investment Quality	14.24	14.18	14.18	4,000	0.02	0.14	7
RAE	RAE Systems Inc	0.9500	0.8700	0.9500	241,500	0.0500	5.56	8
RAP	RMR Asia Pacific Real Estate Fund	16.74	16.49	16.70	51,000	0.08	0.48	6
RBL	BEAR MARKET PLUS LINKED TO THE	29.05	29.05	29.05	2,000	0.06	0.21	5
RBY	Rubicon Minerals Corp	4.240	4.170	4.230	253,700	0.040	0.95	6
RCD	Rydex ETF Trust	38.28	37.41	38.27	3,400	0.88	2.35	5
RCG	Renaissance Capital Growth & Income Fund	2.020	1.940	1.990	3,100	0.000	0.00	5
REE	Rare Element Res Ltd	4.650	4.450	4.550	255,800	0.110	2.48	6
REK	Merrill Lynch & Co. Inc.	44.09	43.46	43.46	15,300	0.56	1.27	4
REM	ISHS FTS NRT MTG RTS	14.51	14.40	14.49	15,700	0.03	0.21	6
RETL	Direxion Daily Retail Bull 2X S	41.88	41.05	41.88	2,500	1.55	3.84	7
RETS	Direxion Daily Retail Bear 2X S	38.01	36.94	36.97	2,600	1.35	3.52	8
REW	ProShares Trust	23.76	23.22	23.22	59,800	0.44	1.86	5
REZ	ISHS FTSE NRT RES ID	38.09	37.78	38.03	13,300	0.19	0.50	7
RFA	BlackRock Florida Investment Quality	12.95	12.90	12.90	1,000	0.10	0.77	6
RFF	RP FINANCIALS ETF	24.56	24.56	24.56	700	0.09	0.37	8
RFG	Rydex ETF Trust	62.22	61.15	62.18	13,500	1.03	1.68	5
RFV	Rydex ETF Trust	28.21	28.01	28.21	4,700	0.35	1.26	5
RFW	RUSSELL 2000 IDX CAP	13.97	13.96	13.97	15,100	0.02	0.14	8
RGI	Rydex ETF Trust	45.45	44.87	45.38	3,100	0.69	1.54	5
RGN	Regenerx Biopharmaceuticals Inc	0.2900	0.2500	0.2500	158,700	0.0300	10.71	6
RHA	ACCELERATED RTN RUSS	13.13	13.13	13.13	200	0.02	0.15	6
RHS	Rydex ETF Trust	52.29	52.10	52.29	2,100	0.37	0.71	5
RIC	Richmont Mines Inc.	4.720	4.520	4.570	80,100	0.030	0.66	6
RIF	Aew Real Estate Income Fund	27.66	27.34	27.66	10,600	0.27	0.99	8
RIH	MARKET LINKED STEP U- YAHOO! FIN	10.43	10.43	10.43	500	0.13	1.23	4
RJA	AB Svensk Ekportkredit (Swedish Export	8.290	8.240	8.270	227,400	0.080	0.98	6
RJI	AB Svensk Ekportkredit (Swedish Export	7.550	7.460	7.550	266,000	0.100	1.34	6
RJN	AB Svensk Ekportkredit (Swedish Export	5.530	5.420	5.510	52,100	0.040	0.73	5
RJZ	AB Svensk Ekportkredit (Swedish Export	10.11	9.95	10.07	5,500	0.07	0.70	7
RKH	Merrill Lynch Regional Bank HOLDRS	73.00	72.00	72.87	366,800	0.75	1.04	5
RMX	Ready Mix Inc.	3.260	2.330	2.520	457,800	0.280	10.00	8
RNJ	BlackRock New Jersey Investment Quality	12.92	12.91	12.91	900	0.01	0.08	6
RNN	Rexahn Pharmaceuticals Inc.	1.480	1.250	1.270	2,084,100	0.060	4.96	5
RNY	BlackRock New York Investment Quality	14.99	14.74	14.83	6,200	0.13	0.88	5
ROB	CLAYMORE/ROBB REPORT GLOBAL LU	19.05	18.83	18.99	3,200	0.27	1.44	5
ROI	WISDOMTREE	31.80	31.72	31.78	16,900	0.26	0.82	4
ROM	ProShares Trust	43.84	42.91	43.76	38,800	0.75	1.74	5
ROX	Castle Brands Inc.	0.3700	0.3600	0.3600	27,900	0.0000	0.00	6
RPC	Roberts Pharmaceutical Corporation	0.7300	0.6800	0.7000	510,200	0.0200	2.94	6
RPG	Rydex ETF Trust	35.54	35.03	35.54	20,700	0.55	1.57	6
RPI	Roberts Realty Investors Inc.	1.590	1.470	1.480	2,900	0.000	0.00	4
RPQ	RP TECHNOLOGY ETF	26.59	26.59	26.59	400	0.00	0.00	4
RPV	Rydex ETF Trust	24.42	24.15	24.42	31,000	0.31	1.29	5
RPX	RP GROWTH ETF	26.01	26.01	26.01	100	0.21	0.80	4
RSP	Rydex ETF Trust	40.41	39.93	40.38	653,400	0.52	1.30	5
RSU	Rydex ETF Trust	30.87	30.36	30.86	29,200	0.55	1.81	6
RSW	Rydex ETF Trust	53.85	52.95	52.98	48,900	0.99	1.83	5
RSX	MKT VCTR RUSSIA SBI	31.43	31.19	31.36	1,064,400	0.01	0.03	6
RSY	Merrill Lynch & Co. Inc.	5.770	5.770	5.770	1,000	0.000	0.00	6
RTH	Merrill Lynch Retail HOLDRS	91.46	89.99	91.37	3,017,000	1.66	1.85	5
RTK	Rentech Inc.	0.7800	0.7500	0.7700	387,100	0.0000	0.00	4
RTL	ISHS FTSE NRT RTL ID	25.38	24.97	25.38	1,400	0.45	1.81	7
RTM	Rydex ETF Trust	53.87	53.35	53.87	3,200	0.66	1.24	5
RTR	REVENUESHARES ADR FD	34.15	33.92	34.14	13,800	0.17	0.50	6
RTS	Merrill Lynch & Co. Inc.	6.720	6.720	6.720	3,100	0.160	2.44	7
RVP	Retractable Technologies Inc.	1.560	1.510	1.560	12,700	0.010	0.64	7
RVR	White River Capital Inc.	16.08	16.08	16.08	100	0.17	1.05	5
RWC	RELM Wireless Corporation	1.860	1.790	1.860	18,200	0.020	1.06	5
RWG	RP FOCUSED LARGE ETF	26.45	26.27	26.45	1,100	0.60	2.32	4
RWJ	REVENUESHARES SM CP	26.13	25.74	26.13	20,100	0.34	1.32	6
RWK	REVENUESHARES MD CP	24.41	24.10	24.41	17,900	0.40	1.67	5
RWL	REVENUESHARES LG CP	20.39	20.24	20.39	89,600	0.22	1.09	5
RWM	ProShares Trust	41.43	40.70	40.81	550,400	0.42	1.02	5
RWO	SPDR Index Fund	35.38	35.01	35.38	23,700	0.25	0.71	6
RWR	streetTRACKS Wilshire REIT Index Fund	57.94	57.08	57.91	227,500	0.79	1.38	7
RWV	REVENUESHARES NAVELL	31.13	31.07	31.12	1,000	1.31	4.39	5
RWW	REVENUESHARES	27.81	27.58	27.70	2,000	0.06	0.22	5
RWX	streetTRACKS Index Funds	36.61	36.29	36.61	97,700	0.21	0.58	7
RXD	ProShares Trust	36.65	36.52	36.52	1,200	0.49	1.32	5
RXI	ISHARES S& P GLOBAL C	45.15	44.74	45.15	7,000	0.60	1.35	6
RXL	ProShares Trust	43.26	42.56	43.26	4,000	0.60	1.41	5
RYE	Rydex ETF Trust	48.01	47.67	48.01	1,800	0.37	0.78	5
RYF	Rydex ETF Trust	24.09	23.92	24.09	600	0.16	0.67	6
RYH	Rydex ETF Trust	54.18	53.72	54.16	185,800	0.43	0.80	5
RYJ	CLAYMORE/RAJA EQ FD	16.77	16.59	16.77	6,800	0.25	1.51	6
RYT	Rydex ETF Trust	44.68	44.31	44.67	13,500	0.76	1.73	6
RYU	Rydex ETF Trust	48.77	48.51	48.67	6,800	0.08	0.16	7
RZG	Rydex ETF Trust	38.17	37.71	38.17	2,300	0.39	1.03	7
RZV	Rydex ETF Trust	30.95	30.47	30.89	47,500	0.37	1.21	5

Email:
Password:
Remember Me

Forgot your password?