Browse Symbols
CodeNameHighLowCloseVolumeChange
RAABlackRock California Investment Quality14.2414.1814.184,0000.020.14 7 
RAERAE Systems Inc0.95000.87000.9500241,5000.05005.56 8 
RAPRMR Asia Pacific Real Estate Fund16.7416.4916.7051,0000.080.48 6 
RBLBEAR MARKET PLUS LINKED TO THE29.0529.0529.052,0000.060.21 5 
RBYRubicon Minerals Corp4.2404.1704.230253,7000.0400.95 6 
RCDRydex ETF Trust38.2837.4138.273,4000.882.35 5 
RCGRenaissance Capital Growth & Income Fund2.0201.9401.9903,1000.0000.00 5 
REERare Element Res Ltd4.6504.4504.550255,8000.1102.48 6 
REKMerrill Lynch & Co. Inc.44.0943.4643.4615,3000.561.27 4 
REMISHS FTS NRT MTG RTS14.5114.4014.4915,7000.030.21 6 
RETLDirexion Daily Retail Bull 2X S41.8841.0541.882,5001.553.84 7 
RETSDirexion Daily Retail Bear 2X S38.0136.9436.972,6001.353.52 8 
REWProShares Trust23.7623.2223.2259,8000.441.86 5 
REZISHS FTSE NRT RES ID38.0937.7838.0313,3000.190.50 7 
RFABlackRock Florida Investment Quality12.9512.9012.901,0000.100.77 6 
RFFRP FINANCIALS ETF24.5624.5624.567000.090.37 8 
RFGRydex ETF Trust62.2261.1562.1813,5001.031.68 5 
RFVRydex ETF Trust28.2128.0128.214,7000.351.26 5 
RFWRUSSELL 2000 IDX CAP13.9713.9613.9715,1000.020.14 8 
RGIRydex ETF Trust45.4544.8745.383,1000.691.54 5 
RGNRegenerx Biopharmaceuticals Inc0.29000.25000.2500158,7000.030010.71 6 
RHAACCELERATED RTN RUSS13.1313.1313.132000.020.15 6 
RHSRydex ETF Trust52.2952.1052.292,1000.370.71 5 
RICRichmont Mines Inc.4.7204.5204.57080,1000.0300.66 6 
RIFAew Real Estate Income Fund27.6627.3427.6610,6000.270.99 8 
RIHMARKET LINKED STEP U- YAHOO! FIN10.4310.4310.435000.131.23 4 
RJAAB Svensk Ekportkredit (Swedish Export8.2908.2408.270227,4000.0800.98 6 
RJIAB Svensk Ekportkredit (Swedish Export7.5507.4607.550266,0000.1001.34 6 
RJNAB Svensk Ekportkredit (Swedish Export5.5305.4205.51052,1000.0400.73 5 
RJZAB Svensk Ekportkredit (Swedish Export10.119.9510.075,5000.070.70 7 
RKHMerrill Lynch Regional Bank HOLDRS73.0072.0072.87366,8000.751.04 5 
RMXReady Mix Inc.3.2602.3302.520457,8000.28010.00 8 
RNJBlackRock New Jersey Investment Quality12.9212.9112.919000.010.08 6 
RNNRexahn Pharmaceuticals Inc.1.4801.2501.2702,084,1000.0604.96 5 
RNYBlackRock New York Investment Quality14.9914.7414.836,2000.130.88 5 
ROBCLAYMORE/ROBB REPORT GLOBAL LU19.0518.8318.993,2000.271.44 5 
ROIWISDOMTREE31.8031.7231.7816,9000.260.82 4 
ROMProShares Trust43.8442.9143.7638,8000.751.74 5 
ROXCastle Brands Inc.0.37000.36000.360027,9000.00000.00 6 
RPCRoberts Pharmaceutical Corporation0.73000.68000.7000510,2000.02002.94 6 
RPGRydex ETF Trust35.5435.0335.5420,7000.551.57 6 
RPIRoberts Realty Investors Inc.1.5901.4701.4802,9000.0000.00 4 
RPQRP TECHNOLOGY ETF26.5926.5926.594000.000.00 4 
RPVRydex ETF Trust24.4224.1524.4231,0000.311.29 5 
RPXRP GROWTH ETF26.0126.0126.011000.210.80 4 
RSPRydex ETF Trust40.4139.9340.38653,4000.521.30 5 
RSURydex ETF Trust30.8730.3630.8629,2000.551.81 6 
RSWRydex ETF Trust53.8552.9552.9848,9000.991.83 5 
RSXMKT VCTR RUSSIA SBI31.4331.1931.361,064,4000.010.03 6 
RSYMerrill Lynch & Co. Inc.5.7705.7705.7701,0000.0000.00 6 
RTHMerrill Lynch Retail HOLDRS91.4689.9991.373,017,0001.661.85 5 
RTKRentech Inc.0.78000.75000.7700387,1000.00000.00 4 
RTLISHS FTSE NRT RTL ID25.3824.9725.381,4000.451.81 7 
RTMRydex ETF Trust53.8753.3553.873,2000.661.24 5 
RTRREVENUESHARES ADR FD34.1533.9234.1413,8000.170.50 6 
RTSMerrill Lynch & Co. Inc.6.7206.7206.7203,1000.1602.44 7 
RVPRetractable Technologies Inc.1.5601.5101.56012,7000.0100.64 7 
RVRWhite River Capital Inc.16.0816.0816.081000.171.05 5 
RWCRELM Wireless Corporation1.8601.7901.86018,2000.0201.06 5 
RWGRP FOCUSED LARGE ETF26.4526.2726.451,1000.602.32 4 
RWJREVENUESHARES SM CP26.1325.7426.1320,1000.341.32 6 
RWKREVENUESHARES MD CP24.4124.1024.4117,9000.401.67 5 
RWLREVENUESHARES LG CP20.3920.2420.3989,6000.221.09 5 
RWMProShares Trust41.4340.7040.81550,4000.421.02 5 
RWOSPDR Index Fund35.3835.0135.3823,7000.250.71 6 
RWRstreetTRACKS Wilshire REIT Index Fund57.9457.0857.91227,5000.791.38 7 
RWVREVENUESHARES NAVELL31.1331.0731.121,0001.314.39 5 
RWWREVENUESHARES27.8127.5827.702,0000.060.22 5 
RWXstreetTRACKS Index Funds36.6136.2936.6197,7000.210.58 7 
RXDProShares Trust36.6536.5236.521,2000.491.32 5 
RXIISHARES S& P GLOBAL C45.1544.7445.157,0000.601.35 6 
RXLProShares Trust43.2642.5643.264,0000.601.41 5 
RYERydex ETF Trust48.0147.6748.011,8000.370.78 5 
RYFRydex ETF Trust24.0923.9224.096000.160.67 6 
RYHRydex ETF Trust54.1853.7254.16185,8000.430.80 5 
RYJCLAYMORE/RAJA EQ FD16.7716.5916.776,8000.251.51 6 
RYTRydex ETF Trust44.6844.3144.6713,5000.761.73 6 
RYURydex ETF Trust48.7748.5148.676,8000.080.16 7 
RZGRydex ETF Trust38.1737.7138.172,3000.391.03 7 
RZVRydex ETF Trust30.9530.4730.8947,5000.371.21 5 
Log In

Email:
Password:
 
Remember Me
Forgot your password?