FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with R

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RAF	Raffles Capital	0.3100	0.3100	0.3100	0	0.0000	0.00	5
RAI	Resource & Industry Ltd, t/over BII	0.3250	0.3250	0.3250	22,500	0.0050	1.56	5
RAT	Rubicon America Trust	0.0090	0.0090	0.0090	0	0.0000	0.00	5
RAU	Republic Gold Ltd	0.0240	0.0220	0.0230	1,969,246	0.0010	4.55	6
RAW	Rawson Resources Ltd	0.0970	0.0970	0.0970	0	0.0000	0.00	7
RBR	Rubicon Resources Ltd	0.0600	0.0580	0.0580	153,514	0.0040	6.45	6
RBV	Rabinov Property Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00	7
RBX	Resources Base Ltd	0.0430	0.0430	0.0430	30,000	0.0070	14.00	6
RBXO	Resource Base	0.0200	0.0200	0.0200	0	0.0000	0.00	4
RBY	Rockeby biomed Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00	5
RCG	Retail Cube Ltd	0.5500	0.5400	0.5400	64,480	0.0000	0.00	5
RCI	Rocklands Richfield PCI Ltd	0.2550	0.2500	0.2550	607,617	0.0000	0.00	4
RCM	Reclaim Industries Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00	5
RCO	Royalco Resources Ltd	0.4100	0.4050	0.4050	60,000	0.0000	0.00	7
RCP	Redbank Copper	0.0070	0.0060	0.0070	3,217,000	0.0000	0.00	5
RCR	RCR Tomlinson Ltd	1.125	1.065	1.070	76,286	0.045	4.04	6
RCT	Reef Casino Trust	1.970	1.970	1.970	4,000	0.035	1.81	6
RCU	Real Estate Capital Partners	0.1250	0.1150	0.1150	159,216	0.0050	4.17	5
RCY	Rivercity Motorway Group	0.2000	0.1900	0.1950	6,542,942	0.0050	2.50	6
RDF	Redflex Holdings Ltd	1.560	1.530	1.530	41,743	0.000	0.00	6
RDM	Red Metal Ltd	0.1350	0.1350	0.1350	50,000	0.0000	0.00	5
RDR	Reed Resources Ltd	0.6900	0.6700	0.6700	347,974	0.0000	0.00	7
RDS	Redstone Resources Ltd	0.0900	0.0900	0.0900	55,000	0.0000	0.00	5
REA	realestate.com.au Ltd	11.55	11.43	11.49	113,236	0.01	0.09	5
RED	Red 5 Ltd	0.1350	0.1300	0.1300	858,283	0.0050	3.70	5
REF	Reverse Corp Ltd	0.1850	0.1750	0.1750	448,582	0.0000	0.00	6
REH	Reece Australia Ltd	26.50	26.50	26.50	0	0.00	0.00	6
RER	Regal Resources Ltd	0.0450	0.0450	0.0450	18,000	0.0000	0.00	6
RES	Resource Generation Ltd	0.5400	0.4800	0.5400	771,827	0.0650	13.68	7
REU	Rubicon Europe Trust Group	0.0050	0.0050	0.0050	0	0.0000	0.00	5
REW	The Rewards Factory Ltd	0.0000	0.0000	0.0000	0	0.0000	0.00	0
REX	Regional Express Holdings Ltd	1.230	1.230	1.230	62,528	0.005	0.40	7
REY	Rey Resources Ltd	0.1550	0.1400	0.1550	1,076,514	0.0200	14.81	5
REZ	Resources & Energy Group	0.1400	0.1400	0.1400	10,000	0.0200	12.50	4
RFE	Red Fork Energy Ltd	0.8000	0.7800	0.8000	137,937	0.0000	0.00	6
RFG	Retail Food Group Ltd	2.790	2.710	2.710	20,104	0.010	0.37	5
RFL	Rubik Financial Ltd	0.0800	0.0800	0.0800	201,155	0.0000	0.00	6
RFT	Rectifier Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00	7
RGD	Rer Group	0.4100	0.4000	0.4000	43,264	0.0100	2.44	5
RGDO	Rer Group	0.2000	0.2000	0.2000	152,181	0.0000	0.00	5
RGP	Refresh Group Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00	4
RHC	Ramsay Health Care Ltd	13.62	13.45	13.52	949,379	0.05	0.37	7
RHCPA		97.80	97.50	97.70	2,117	0.20	0.21	6
RHD	Ross Human Directions Ltd	0.3800	0.3800	0.3800	19,918	0.0200	5.56	4
RHE	Rheochem PLC	0.0900	0.0900	0.0900	20,000	0.0150	14.29	6
RHG	Rams Home Loans Group Ltd	0.6050	0.6000	0.6000	140,294	0.0000	0.00	6
RHI	Red Hill Iron Ltd	3.500	3.500	3.500	0	0.000	0.00	6
RHL	Ruralco Holdings Ltd	2.490	2.490	2.490	840	0.020	0.81	6
RHM	Richmond Mining	0.2150	0.2000	0.2050	199,135	0.0050	2.50	6
RHT	Resonance Health Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00	7
RIA	Rialto Energy Ltd	0.1500	0.1450	0.1500	15,000	0.0000	0.00	5
RIC	Ridley Corporation Ltd	1.125	1.120	1.125	321,045	0.005	0.45	7
RIM	Rimfire Pacific Mining NL	0.0170	0.0170	0.0170	10,000	0.0020	13.33	6
RIO	Rio Tinto Ltd	77.54	76.65	76.99	2,401,045	0.29	0.38	6
RIS	Richfield International Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00	5
RIV	Riversdale Mining Ltd	8.800	8.390	8.700	838,553	0.240	2.84	7
RJT	Rubicon Japan Trust Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00	5
RKN	Reckon Ltd	1.910	1.895	1.900	194,318	0.010	0.52	7
RKS	Rockstead Financial Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00	4
RLA	Redisland Australia Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00	7
RLC	Revere Mining	0.0680	0.0680	0.0680	0	0.0000	0.00	7
RLG	Rcl Group	0.0950	0.0950	0.0950	55,000	0.0050	5.56	6
RMC	RIMCapital Ltd	0.0330	0.0330	0.0330	60,000	0.0010	3.13	5
RMD	ResMed Inc (USA CUFS)	6.730	6.650	6.730	1,196,373	0.030	0.45	5
RMG	RMG Ltd	0.0110	0.0110	0.0110	800,000	0.0000	0.00	5
RMI	Resource Mining Corporation Ltd	0.0060	0.0050	0.0050	845,851	0.0000	0.00	7
RMIO	RMIO	0.0020	0.0020	0.0020	0	0.0000	0.00	5
RML	Rusina Mining NL	0.0870	0.0870	0.0870	154,000	0.0000	0.00	5
RMP	Red Emperor Resources NL	0.0800	0.0800	0.0800	0	0.0000	0.00	5
RMR		0.0410	0.0390	0.0400	2,049,000	0.0010	2.44	8
RMRO	Ram Resources	0.0180	0.0180	0.0180	0	0.0000	0.00	7
RMS	Ramelius Resources Ltd	0.5300	0.5100	0.5200	500,668	0.0150	2.97	5
RMSOC		0.0040	0.0040	0.0040	750	0.0020	100.00	5
RMT	RMA Energy Ltd	0.0500	0.0500	0.0500	60,000	0.0000	0.00	5
RNC	Run Corp Ltd	0.0580	0.0560	0.0580	14,000	0.0000	0.00	6
RND	Rand Mining NL	0.3800	0.3800	0.3800	19,360	0.0300	8.57	5
RNG	Range River Gold Ltd	0.0290	0.0280	0.0280	2,968,001	0.0000	0.00	5
RNGR	Range River Gold	0.0010	0.0010	0.0010	1,854,625	0.0000	0.00	4
RNI	Resource	0.0600	0.0600	0.0600	1,600	0.0050	7.69	5
RNY	Reckson New York Property Trust	0.1100	0.1050	0.1100	260,600	0.0050	4.76	5
ROB	Robe Australia Ltd	0.0100	0.0100	0.0100	5,000	0.0000	0.00	6
ROC	Roc Oil Company Ltd	0.3500	0.3400	0.3400	3,646,132	0.0050	1.45	6
ROG	Red Sky Energy Ltd	0.0240	0.0230	0.0240	2,419,203	0.0010	4.00	5
ROGOA	Red Sky Energy.	0.0110	0.0100	0.0110	400,000	0.0010	8.33	5
ROK	Rock Building Society Ltd (The)	2.690	2.670	2.670	7,384	0.030	1.11	6
ROL	Robust Resources Ltd	2.140	2.050	2.050	463,812	0.050	2.50	5
ROY	Royal Resources Ltd	0.1900	0.1900	0.1900	136,946	0.0000	0.00	6
RPF	Redcape Property Group	0.4500	0.4250	0.4250	133,734	0.0150	3.41	5
RPG	Raptis Group Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00	4
RPX	RP Data Ltd	1.110	1.050	1.050	137,000	0.100	8.70	6
RRE	Rubianna Resources	0.2000	0.2000	0.2000	25,000	0.0000	0.00	5
RRL	Regis Resources NL	0.9800	0.9100	0.9800	1,200,979	0.0400	4.26	6
RRS	Range Resources Ltd	0.0530	0.0500	0.0500	3,131,557	0.0010	1.96	7
RRSO	RRSO	0.0200	0.0190	0.0200	420,000	0.0000	0.00	7
RSG	Resolute Mining Ltd	1.060	1.015	1.030	463,462	0.035	3.29	5
RSGO	RSGO	0.4700	0.4700	0.4700	0	0.0000	0.00	6
RSL	Retail Star Ltd	0.1100	0.1100	0.1100	100,001	0.0000	0.00	5
RSN	Renison Consolidated Mines NL	0.0080	0.0070	0.0070	1,475,000	0.0000	0.00	6
RSNCI	Renison Consolidated Mines Nl	0.0010	0.0010	0.0010	0	0.0000	0.00	4
RTL	RiTract Ltd	0.0270	0.0250	0.0270	8,542,855	0.0020	8.00	5
RUB	Rubicor Group Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00	5
RUL	Runge Ltd	0.7700	0.7650	0.7650	27,388	0.0000	0.00	6
RUM	Rum Jungle Uranium Ltd	0.0750	0.0740	0.0740	148,228	0.0010	1.33	7
RUR	Ruralaus Investments Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00	5
RVE	Riviera Resources Ltd	0.1050	0.1000	0.1050	205,874	0.0050	5.00	5
RVEO	Riviera Resources	0.0180	0.0180	0.0180	0	0.0000	0.00	6
RVR	Red River Resources Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00	6
RVRO	RVRO	0.0010	0.0010	0.0010	0	0.0000	0.00	5
RWD	Reward Minerals Ltd	0.4300	0.4200	0.4300	29,195	0.0100	2.38	4
RXL	Rox Resources Ltd	0.0200	0.0190	0.0190	59,947	0.0000	0.00	6
RXLOA	Rox Resources	0.0150	0.0150	0.0150	0	0.0000	0.00	5
RXM	Rex Minerals Ltd	1.590	1.550	1.550	45,579	0.040	2.52	5
RZR		0.0330	0.0330	0.0330	70,000	0.0000	0.00	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: