FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with O

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.4300	0.4300	0.4300	5,000	0.0000	0.00	6
OBJ	OBJ Ltd	0.0550	0.0480	0.0490	85,119,630	0.0070	12.50	8
OBL	Oil Basins Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00	4
OCE	Ocean Capital Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00	5
OCL	Objective Corporation Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00	5
OCP	Oceania Capital Partners Ltd	2.530	2.500	2.530	11,140	0.030	1.17	6
ODG	Odyssey Gaming Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00	5
ODN	Odin Energy Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00	5
ODY	Odyssey Energy Ltd	0.0350	0.0350	0.0350	20,000	0.0000	0.00	7
OEC	Orbital Corporation Ltd	0.0410	0.0400	0.0410	297,471	0.0010	2.50	5
OEL	Ottoman Energy Ltd	0.1150	0.1100	0.1150	775,476	0.0000	0.00	7
OEQ	Orion Equities Ltd	0.5100	0.5100	0.5100	0	0.0000	0.00	7
OEX	Oilex NL	0.1150	0.0980	0.1100	4,544,947	0.0140	14.58	6
OFG	Over Fifty Group Ltd	0.6300	0.6200	0.6200	36,153	0.0100	1.59	4
OGC	Oceanagold Corporation	2.490	2.440	2.490	214,835	0.010	0.40	6
OGL	Overseas & General Ltd (Malay CUFS)	0.0700	0.0700	0.0700	20,000	0.0100	16.67	4
OHL	Omnitech Holdings Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00	5
OIL	Optiscan Imaging Ltd	0.0700	0.0680	0.0680	42,869	0.0010	1.49	6
OIP	Orion Petroleum Ltd	0.0720	0.0680	0.0680	140,000	0.0000	0.00	5
OKJ	Oakajee Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	0.00	0
OKN	Oakton Ltd	3.300	3.200	3.200	20,385	0.130	3.90	6
OKU	Oklo Uranium Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00	7
OLE	Olea Australis Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00	5
OLH	Oldfields Holdings Ltd	0.2300	0.2300	0.2300	25,000	0.0100	4.17	4
OMH	OM Holdings Ltd	1.710	1.700	1.710	235,744	0.005	0.29	5
OMI	Occupational & Medical Innovatns Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00	5
ONC	Oncard International Ltd	0.1200	0.1200	0.1200	5,000	0.0000	0.00	5
ONQ	On Q Group Ltd	0.0720	0.0720	0.0720	0	0.0000	0.00	4
ONT	1300 Smiles Ltd	2.890	2.890	2.890	200	0.010	0.34	5
OOH	Oohmedia Group Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00	7
ORC	Orchid Capital Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00	5
ORD	Ord River Resources Ltd	0.0460	0.0440	0.0450	1,014,744	0.0010	2.17	7
ORE	Orocobre Ltd	2.380	2.330	2.340	145,222	0.040	1.68	6
ORG	Origin Energy Ltd	16.85	16.50	16.70	2,315,908	0.22	1.33	5
ORH	Orient Resource Holdings Ltd	0.0320	0.0310	0.0310	800,000	0.0000	0.00	7
ORI	Orica Ltd	26.73	26.34	26.37	460,795	0.13	0.49	4
ORL	OrotonGroup Ltd	6.820	6.600	6.630	29,180	0.190	2.79	6
ORM	Orion Metals	0.0850	0.0850	0.0850	7,790	0.0070	8.97	6
ORN	Orion Gold NL	0.0300	0.0280	0.0300	329,538	0.0010	3.45	5
ORO	Oroya Mining Ltd	0.0050	0.0050	0.0050	150,000	0.0000	0.00	5
ORT	ORT Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00	4
OSH	Oil Search Ltd (PNG)	5.880	5.800	5.850	10,510,030	0.050	0.85	5
OST	Onesteel Ltd	4.000	3.850	3.860	7,730,288	0.060	1.53	6
OTI	Oriental Technologies Investment Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00	5
OUM	Outback Metals Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00	5
OVR	Overland Resources Ltd	0.0850	0.0770	0.0850	445,000	0.0050	6.25	6
OXX	Octanex N.l.	0.3600	0.3600	0.3600	0	0.0000	0.00	6
OXXO	Octanex N.l.	0.1200	0.1200	0.1200	0	0.0000	0.00	5
OYM	Olympus Pacific Minerals Inc	0.2800	0.2800	0.2800	19,000	0.0000	0.00	4
OZB	Oz Brewing Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00	4
OZG	Ozgrowth Ltd	0.1600	0.1600	0.1600	200,000	0.0000	0.00	6
OZL	OZ Minerals Limited	1.155	1.140	1.145	9,680,970	0.020	1.72	4


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: