FinData: List of Symbols for American Stock Exchange [AMEX] Starting with F

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
FAA	CLAYMORE AIRLINE ETF	34.23	33.90	34.06	31,400	0.52	1.50	6
FAB	First Trust Exchange-Traded Fund	24.39	24.24	24.24	6,300	0.36	1.46	6
FAD	First Trust Exchange-Traded Fund	25.28	25.12	25.12	700	0.32	1.26	6
FAN	FIRST TRUST ISE GLBL	10.070	9.880	9.880	17,300	0.160	1.59	5
FAS	FINANCIAL BULL 3X	21.07	20.22	20.25	35,991,500	1.37	6.34	6
FAX	Aberdeen Asia-Pacific Income Fund Inc	6.750	6.680	6.730	475,800	0.020	0.30	6
FAZ	FINANCIAL BEAR 3X	14.50	13.97	14.48	40,209,000	0.84	6.16	4
FBT	First Trust Amex Biotechnology Index	33.84	33.30	33.34	29,900	0.54	1.59	6
FCG	FT ISE REVERE NAT GS	15.78	15.47	15.51	208,500	0.33	2.08	6
FCGL	Natural Gas Bull 2x	37.08	36.35	36.35	3,600	1.66	4.37	6
FCGS	Natural Gas Bear 2x	41.68	40.80	41.68	2,900	1.72	4.30	5
FCM	First Trust/Four Corners Senior Floating	13.59	13.57	13.57	30,900	0.01	0.07	5
FCO	Aberdeen Global Income Fund Inc.	12.28	12.15	12.21	19,800	0.02	0.16	5
FCV	FAITHSHARES CATHOLIC	25.54	25.41	25.41	2,600	0.46	1.84	5
FDD	First Trust Exchange-Traded Fund II	12.81	12.80	12.81	1,700	0.05	0.39	6
FDL	First Trust Morningstar Dividend Leaders	14.80	14.70	14.70	151,600	0.13	0.88	7
FDM	First Trust Dow Jones Select MicroCap	17.46	17.11	17.14	17,700	0.51	2.89	6
FDN	First Trust Dow Jones Internet Indexsm	27.99	27.63	27.65	98,500	0.40	1.43	6
FDV	First Trust DB Strategic Value Index	19.89	19.80	19.80	18,000	0.28	1.39	6
FEN	Energy Income and Growth Fund	25.15	24.43	24.49	97,300	0.63	2.51	6
FEU	Fresco Dj Stoxx 50	31.82	31.68	31.68	2,200	0.58	1.80	6
FEX	First Trust Exchange-Traded Fund	24.05	23.84	23.87	18,800	0.30	1.24	6
FEZ	Fresco Dj Euro Stoxx 50	34.42	33.95	33.97	25,600	1.04	2.97	6
FFI	Fortune Diversified Industries Inc.	0.3000	0.2900	0.3000	200	0.0000	0.00	5
FFR	First Trust Exchange-Traded Fund II	32.74	32.54	32.59	36,500	0.28	0.85	7
FGD	First Trust Exchange-Traded Fund II	21.58	21.47	21.47	10,600	0.25	1.15	6
FIO	ISHS FTS NRT I/O IDX	25.10	24.86	24.86	12,400	0.45	1.78	7
FIVZ	PIMCO 3-7 YEAR US TR- YAHOO! FIN	79.40	79.28	79.40	1,900	0.36	0.46	5
FIW	FT ISE WATER INDEX	18.06	17.93	17.93	7,700	0.30	1.65	6
FKL	Franklin Capital Corporation	24.34	24.34	24.34	2,300	0.36	1.50	6
FLAT	iPath US Treasury Flattener ETN	51.10	50.82	51.10	5,700	0.95	1.89	6
FLL	Full House Resorts Inc.	3.170	3.100	3.150	31,900	0.020	0.63	6
FLM	FIRST TRUST ISE GLBL	37.14	36.60	36.84	700	0.12	0.32	6
FMV	FAITHSHARES METHODIS	25.28	24.96	24.96	500	0.78	3.03	4
FNI	FT ISE CHINDIA IDX	22.82	22.51	22.54	37,700	0.26	1.14	6
FNX	First Trust Exchange-Traded Fund	27.26	26.86	26.89	23,200	0.43	1.57	6
FOC	FAITHSHARES CHRISTIA	26.00	26.00	26.00	500	0.20	0.76	6
FOH	Frederick's of Hollywood Group	0.9600	0.8800	0.8800	12,100	0.0000	0.00	5
FPP	FieldPoint Petroleum Corporation	3.210	3.130	3.160	12,900	0.040	1.28	5
FPX	First Trust IPOX-100 Index Fund	20.16	20.08	20.08	500	0.02	0.10	6
FRD	Friedman Industries Inc.	6.720	6.600	6.700	17,900	0.010	0.15	6
FRG	Fronteer Development Group Inc.	7.650	7.270	7.400	1,032,900	0.140	1.86	6
FRI	First Trust S&P REIT Index Fund	14.04	13.85	13.85	19,000	0.23	1.63	6
FRN	Friendly Ice Cream Corporation	21.86	21.53	21.62	62,800	0.33	1.50	6
FRS	Frisch's Restaurants Inc.	20.09	19.06	19.40	4,100	0.46	2.32	6
FSI	Flexible Solutions International Inc.	1.300	1.170	1.250	15,500	0.050	3.85	6
FSP	Franklin Street Properties Corp.	12.01	11.72	11.73	209,900	0.22	1.84	6
FTA	First Trust Exchange-Traded Fund	23.35	23.18	23.18	3,600	0.32	1.36	6
FTC	First Trust Exchange-Traded Fund	24.38	24.24	24.26	68,900	0.25	1.02	7
FTF	Franklin Templeton Limited Duration	13.31	13.12	13.30	87,200	0.01	0.08	7
FTY	ISHS FTS NRT RE 50	32.46	32.25	32.27	1,900	0.37	1.13	6
FUD	E-TRACS UBS BLOOMBER	23.20	22.73	22.73	1,900	0.26	1.16	7
FUE	AB Svensk Ekportkredit (Swedish Export	8.570	8.420	8.420	2,100	0.130	1.57	7
FVD	First Trust Value Line Dividend Index	13.84	13.74	13.75	63,300	0.12	0.87	6
FVE	Five Star Quality Care Inc.	4.500	4.290	4.400	139,100	0.090	2.00	5
FVI	First Trust Value Line Equity Allocation	17.79	17.71	17.71	1,100	0.11	0.62	6
FVL	First Trust Value Line 100	11.05	10.90	10.90	17,300	0.16	1.45	6
FWV	First West Virginia Bancorp Inc.	14.05	14.05	14.05	1,000	0.45	3.10	5
FXA	CRRNCYSHR AUS DLR TR	91.55	91.15	91.17	258,400	0.54	0.59	6
FXB	CRRNCYSHR BP STER TR	153.0	152.2	152.9	112,900	1.0	0.62	4
FXC	CRRNCYSHRS CAN DL TR	95.50	94.87	94.88	97,500	0.80	0.84	5
FXD	First Trust Exchange-Traded Fund	16.07	15.88	15.90	64,500	0.26	1.61	6
FXE	Currencyshares Euro Trust	127.2	126.4	126.5	736,700	2.0	1.55	4
FXF	CRRNCYSHR SW FR TR	98.49	98.04	98.30	82,100	0.71	0.73	6
FXG	First Trust Exchange-Traded Fund	18.89	18.81	18.81	3,000	0.13	0.69	6
FXH	First Trust Exchange-Traded Fund	21.99	21.85	21.92	6,000	0.12	0.54	6
FXI	Ishares Trust Ftse-xinhua China 25 Index	41.18	40.49	40.54	28,342,700	0.41	1.00	6
FXL	First Trust Exchange-Traded Fund	18.22	18.08	18.08	8,400	0.25	1.36	6
FXM	CRRNCYSHR MEX PSO TR	76.76	76.50	76.61	3,900	0.70	0.91	5
FXN	First Trust Exchange-Traded Fund	16.09	15.83	15.88	11,200	0.26	1.61	6
FXO	First Trust Exchange-Traded Fund	13.12	12.97	12.98	78,600	0.24	1.82	7
FXP	ProShares Trust	36.50	35.33	36.40	481,000	0.64	1.79	4
FXR	First Trust Exchange-Traded Fund	15.27	15.19	15.26	4,700	0.15	0.97	6
FXS	CRRNCYSHR SW KRN TR	136.3	135.9	135.9	1,000	2.0	1.41	6
FXU	First Trust Exchange-Traded Fund	15.85	15.74	15.74	6,200	0.13	0.82	6
FXY	CRNCYSHRS JPN YEN TR	118.5	118.1	118.2	439,100	0.9	0.77	6
FXZ	First Trust Exchange-Traded Fund	20.29	20.02	20.07	97,600	0.25	1.23	6
FYX	First Trust Exchange-Traded Fund	24.40	24.07	24.10	12,400	0.51	2.07	6
FZB	FCB/NC CAP TR II	25.67	25.67	25.67	500	0.07	0.27	5

Email:
Password:
Remember Me

Forgot your password?