FinData: List of Symbols for American Stock Exchange [AMEX] Starting with C

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
CAK	MERRILL LYNCH	2.520	2.390	2.480	338,800	0.040	1.64	4
CAW	CCA Industries Inc.	5.440	5.290	5.320	2,800	0.060	1.12	6
CBP	Renhuang Pharmaceutical Inc	1.550	1.500	1.550	1,400	0.090	6.16	5
CCA	MFS California Insured Municipal Trust	12.24	12.14	12.24	10,000	0.09	0.74	6
CCF	Chase Corporation	12.86	12.66	12.85	7,400	0.29	2.31	5
CDK	Bank of America Corporation Cap	9.680	9.680	9.680	1,000	0.260	2.76	5
CDY	Cardero Resource Corporation	1.240	1.190	1.190	103,000	0.050	4.03	7
CEF	Central Fund of Canada	15.78	15.60	15.75	743,400	0.18	1.16	7
CEP	Constellation Energy Prtnr L	3.040	2.990	3.010	11,700	0.040	1.31	5
CET	Central Securities Corporation	18.70	18.58	18.65	48,400	0.03	0.16	7
CEV	Eaton Vance California Municipal Income	13.57	13.46	13.57	9,900	0.10	0.74	6
CEW	WISDOMTREE DREYFUS	22.15	22.07	22.12	54,700	0.05	0.23	5
CEZ	BANK OF AMERICA	12.19	12.15	12.15	1,600	0.04	0.33	5
CFP	Cornerstone Progressive Return Fund	7.090	7.040	7.050	62,900	0.010	0.14	7
CFS	COMFORCE Corp.	1.290	1.260	1.260	3,400	0.030	2.33	5
CFT	ISHARES LEHMAN CREDI	107.1	106.9	107.0	34,200	0.3	0.27	5
CFU	BANK AMERICA CORP	13.29	13.29	13.29	500	0.02	0.15	6
CFW	Cano Petroleum Inc.	0.8100	0.7900	0.8000	40,900	0.0000	0.00	5
CGC	Capital Gold Corp	3.370	3.310	3.340	338,100	0.020	0.60	4
CGL.A	Cagle's Inc.	6.490	6.110	6.430	1,500	0.320	5.24	4
CGQ	BANK OF AMERICA CORPORATION SPX	10.11	9.95	10.11	1,000	0.56	5.86	5
CGR	Claude Resources Inc.	1.250	1.200	1.200	250,500	0.000	0.00	8
CGW	Claymore Exchange-Traded Fund Trust 2	17.72	17.59	17.71	32,000	0.17	0.97	5
CH	Chile Fund Inc. (The)	20.77	20.39	20.56	31,000	0.05	0.24	7
CHGS	China Gengsheng Mnrl	1.220	1.150	1.150	17,500	0.050	4.17	5
CHIB	GLOBAL X CHINA TECH	14.90	14.86	14.90	1,800	0.27	1.85	6
CHIE	GLOBAL X CHINA ENRGY	14.11	13.97	14.11	2,200	0.12	0.86	6
CHII	GLOBAL X CHINA INDUS	15.40	15.30	15.33	2,000	0.10	0.66	6
CHIM	GLOBAL X CHINA	12.15	12.06	12.12	14,500	0.16	1.34	5
CHIQ	GLOBAL X CHINA COU	18.45	18.34	18.44	27,900	0.00	0.00	8
CHIX	GLOBAL X CHINA	13.49	13.39	13.46	10,300	0.01	0.07	5
CHXX	EMERGING GLOBAL INDXX CH	19.76	19.71	19.76	800	0.28	1.44	6
CIK	Credit Suisse Asset Management Income	3.610	3.580	3.580	74,300	0.040	1.10	5
CIL	China Intelligent Lighting And	3.000	2.910	2.990	15,100	0.010	0.33	5
CIU	ISHARES LEHMAN INTER	107.5	107.2	107.3	133,500	0.2	0.20	6
CKK	Citigroup Inc.	7.640	7.630	7.630	300	0.080	1.06	5
CKX	CKX Lands Inc.	12.25	11.69	12.25	200	0.81	7.08	7
CLM	Cornerstone Strategic Value Fund Inc.	10.85	10.63	10.75	40,200	0.01	0.09	6
CLY	ISHARES 10 YR BOND	55.03	54.49	54.49	11,000	0.57	1.04	5
CMD	Criticare Systems, Inc.	15.01	15.01	15.01	900	0.02	0.13	5
CMF	iShares Trust	110.4	110.2	110.4	3,600	0.1	0.05	7
CMFO	CHINA MARINE FOOD GR	5.550	5.100	5.150	207,000	0.240	4.45	5
CMT	Core Molding Technologies Inc	4.490	4.400	4.410	1,200	0.120	2.65	5
CNAM	China Armco Metals	3.500	3.330	3.370	208,600	0.060	1.75	4
CNDA	IQ CANADA SMALL CAP ETF	25.24	25.09	25.22	3,000	0.22	0.88	6
CNET	Chinanet Online Hldg	4.060	4.000	4.030	12,800	0.000	0.00	7
CNGL	CHINA NUTRIFRUIT GRP	2.700	2.600	2.700	19,700	0.050	1.89	4
CNR	CanArgo Energy Corporation	2.450	2.110	2.290	7,500	0.180	7.29	6
CNU	Continucare Corp.	3.360	3.310	3.340	146,200	0.020	0.60	5
CNY	Carver Bancorp, Inc.	39.75	39.69	39.75	2,800	0.06	0.15	5
CODE	Spansion Inc Common Stock Class	17.20	16.90	17.10	136,000	0.19	1.12	5
COHN	COHEN & CO INC	4.610	4.480	4.480	9,500	0.130	2.82	6
CONM	CONMED HEALTHCARE MG	3.010	2.920	3.000	7,200	0.040	1.32	5
COPX	GLOBAL X COPPER MINERS ETF	13.35	13.30	13.33	7,500	0.03	0.23	7
CORN	TEUCRIUM CORN FUND ETV	29.89	29.63	29.81	8,600	0.01	0.03	7
COW	IPATH AIG LIVSTK ETN	30.45	29.99	30.44	20,200	0.34	1.13	5
CPD	Caraco Pharmaceutical Laboratories Ltd.	5.380	5.120	5.300	22,600	0.130	2.51	4
CPHI	CHINA PHARMA HLDGS	2.730	2.660	2.700	17,300	0.030	1.12	5
CPI	Capital Properties Inc.	25.33	25.22	25.33	900	0.13	0.52	6
CQP	Cheniere Energy Partners LP	17.30	17.14	17.23	74,800	0.01	0.06	5
CQQQ	CLAYMORE	24.85	24.78	24.84	2,100	0.02	0.08	6
CRBA	JEFFERIES CRB GLOBAL- YAHOO! FIN	42.85	42.83	42.85	400	0.44	1.04	7
CRBI	JEFFERIES TR/J CRB- YAHOO! FINAN	37.90	37.63	37.90	500	0.75	2.02	6
CRBQ	THOMSON REUTERS/JEFF	41.16	40.60	41.04	43,500	0.48	1.18	6
CRC	Chromcraft Revington Inc.	2.240	2.190	2.230	7,100	0.050	2.29	6
CRF	Cornerstone Strategic Return Fund Inc.	9.800	9.480	9.730	16,500	0.250	2.64	5
CRM.W	CORMEDIX INC WARRANT	0.5600	0.5600	0.5600	100	0.0500	8.20	7
CRMD	Cormedix Inc Common Stock	1.750	1.750	1.750	100	0.000	0.00	6
CRO	Claymore Exchange-Traded Fund Trust 2	15.54	15.33	15.47	2,200	0.55	3.69	5
CRV	Coast Distribution System Inc. (The)	3.750	3.750	3.750	400	0.010	0.27	4
CRVP	Crystal Rock Hldgs Inc	0.6800	0.6800	0.6800	1,000	0.0300	4.62	4
CSD	Claymore Exchange-Traded Fund Trust	19.78	19.62	19.78	11,800	0.26	1.33	7
CSJ	ISHARES LEHMAN 1-3 Y	105.0	104.9	105.0	551,000	0.0	0.03	6
CSLS	CREDIT SUISSE LONG SHORT LIQUID	20.41	19.99	20.41	12,300	0.21	1.04	5
CSM	Structured Product Morgan Stanley	49.14	48.76	49.14	5,000	0.38	0.78	5
CTO	Consolidated-Tomoka Land Co.	28.05	27.61	28.05	3,100	0.42	1.52	6
CTT	Competitive Technologies Inc.	1.410	1.100	1.170	184,900	0.130	10.00	5
CUO	Continental Materials Corporation	16.90	16.32	16.90	2,200	0.10	0.59	7
CUR	Neuralstem Inc.	1.980	1.900	1.980	89,800	0.040	2.06	5
CUT	Claymore Exchange-Traded Fund Trust 2	18.71	18.49	18.71	70,900	0.33	1.80	6
CVF	Castle Convertible Fund Inc.	8.540	8.540	8.540	5,000	0.320	3.61	6
CVM	Cel-Sci Corporation	0.5000	0.4900	0.5000	241,900	0.0100	2.04	6
CVR	Chicago Rivet & Machine Co.	16.44	15.52	16.44	900	0.49	3.07	6
CVU	CPI Aerostructures Inc.	10.32	10.06	10.20	21,600	0.00	0.00	6
CVY	Claymore Exchange-Traded Fund Trust	18.81	18.68	18.77	244,700	0.08	0.43	6
CWB	SPDR BARCLAY CV BD E	37.96	37.69	37.95	42,900	0.16	0.42	5
CWI	streetTRACKS Index Funds	29.82	29.57	29.82	9,800	0.17	0.57	6
CXA	SPDR Series Trust	23.55	23.51	23.54	10,000	0.00	0.00	7
CXM	Cardium Therapeutics Inc.	0.4800	0.4600	0.4800	378,500	0.0100	2.13	6
CXZ	Crosshair Exploration & Mining Corp	0.1700	0.1500	0.1600	288,300	0.0000	0.00	7
CYB	CYBEX INTERNATIONAL, INC.	24.88	24.83	24.85	127,000	0.03	0.12	5
CZA	Claymore Exchange-Traded Fund Trust	24.88	24.83	24.88	400	0.19	0.77	5
CZI	DIREXION	26.72	25.70	25.72	6,300	0.85	3.20	4
CZM	DIREXION	37.05	35.70	36.95	48,900	1.21	3.39	6

Email:
Password:
Remember Me

Forgot your password?