FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with B

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BAR	Barra Resources ltd	0.0850	0.0850	0.0850	49,415	0.0040	4.94	5
BAS	Bass Strait Oil Company Ltd	0.0370	0.0370	0.0370	45,000	0.0010	2.63	5
BAU	Bauxite Resources Ltd	0.7900	0.7500	0.7600	180,455	0.0050	0.66	5
BBG	Billabong International Ltd	10.95	10.82	10.87	861,168	0.03	0.28	6
BBL	Brisbane Broncos Ltd	0.3900	0.3900	0.3900	5,000	0.0400	11.43	5
BBP	Babcock & Brown Power	0.0950	0.0880	0.0950	3,562,205	0.0070	7.95	6
BBX	BBX Holdings Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00	4
BCC	Buccaneer Energy Ltd	0.0930	0.0870	0.0870	14,644,240	0.0020	2.35	5
BCCO	Buccaneer Energy	0.0590	0.0550	0.0550	1,037,966	0.0010	1.85	6
BCD	Beaconsfield Gold NL	0.1050	0.1000	0.1000	302,000	0.0050	4.76	6
BCI	BC Iron Ltd	1.340	1.295	1.335	214,888	0.040	3.09	5
BCN	Beacon Minerals Ltd	0.0300	0.0280	0.0280	2,582,000	0.0020	6.67	7
BCNO	BCNO	0.0020	0.0020	0.0020	0	0.0000	0.00	7
BCO	Bcd Resources (operations) Nl	0.1250	0.1250	0.1250	0	0.0000	0.00	4
BCOCC	Bcd Resources (operations) Nl	0.0130	0.0130	0.0130	0	0.0000	0.00	4
BCS	Brisconnections Unit Trusts	1.150	1.150	1.150	10,000	0.000	0.00	4
BDG	Bendigo Mining Ltd	0.2350	0.2250	0.2300	620,801	0.0000	0.00	5
BDI	Blina Diamonds NL	0.0100	0.0100	0.0100	1,271,692	0.0000	0.00	6
BDL	Brandrill Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00	7
BDM	Biodiem Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00	5
BDR	Beadell Resources Ltd	0.2300	0.2250	0.2250	139,824	0.0000	0.00	6
BEC	Becton Property Group Ltd	0.0850	0.0820	0.0830	499,096	0.0010	1.22	7
BEL	Bentley International Ltd	0.2850	0.2850	0.2850	0	0.0000	0.00	5
BEN	Bendigo Bank Ltd	9.820	9.700	9.750	783,081	0.010	0.10	6
BENPA		100.10	99.80	99.90	940	1.00	0.99	7
BER	Berklee Ltd	0.4050	0.4050	0.4050	0	0.0000	0.00	5
BET	Belmont Holdings Ltd	1.170	1.170	1.170	0	0.000	0.00	5
BFE	BLack Fire Energy Ltd	0.1600	0.1550	0.1600	498,996	0.0100	6.67	6
BFEO	BFEO	0.0150	0.0110	0.0150	190,000	0.0040	36.36	5
BFG	Bell Financial Group Ltd	1.185	1.180	1.180	122,669	0.000	0.00	6
BGD	Boulder Steel Ltd	0.1850	0.1850	0.1850	2,000	0.0050	2.78	6
BGL	Bigair Group Ltd	0.1450	0.1450	0.1450	68,000	0.0050	3.33	6
BHP	BHP Billiton Ltd	43.32	42.76	43.01	8,149,755	0.23	0.53	5
BIC	Biron Capital Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00	4
BIS		0.2050	0.2000	0.2000	65,555	0.0000	0.00	4
BIT	Biotron Ltd	0.0950	0.0950	0.0950	5,143	0.0050	5.00	6
BITO	Biotron	0.0250	0.0250	0.0250	0	0.0000	0.00	4
BIV	Blue Capital	0.0230	0.0230	0.0230	24,000	0.0000	0.00	7
BKG	Buka Gold Ltd	0.1450	0.1400	0.1400	273,348	0.0050	3.45	7
BKI	Brickworks Investment Company Ltd	1.280	1.265	1.265	235,556	0.005	0.39	5
BKL	Blackmores Laboratories Ltd	21.36	21.00	21.00	2,518	0.21	0.99	6
BKM	BKM Management Ltd	0.0130	0.0090	0.0090	3,687,916	0.0000	0.00	5
BKN	Bradken Ltd	7.350	7.170	7.260	451,270	0.090	1.22	4
BKP	Baraka Petroleum Ltd	0.0050	0.0040	0.0050	410,000	0.0010	25.00	5
BKW	Brickworks Ltd	12.63	12.50	12.59	62,497	0.04	0.32	7
BKY	Berkeley Resources Ltd	1.320	1.280	1.300	218,766	0.015	1.14	6
BKYO	BKYO	0.6200	0.6200	0.6200	0	0.0000	0.00	7
BLD	Boral Ltd	5.620	5.490	5.520	1,835,970	0.060	1.08	5
BLDKZR	Boral.	2.250	2.250	2.250	0	0.000	0.00	5
BLG	Blugass Ltd	0.1550	0.1500	0.1500	286,971	0.0000	0.00	6
BLK	Blackham Resources Ltd	0.3150	0.2800	0.2800	102,461	0.0150	5.08	7
BLKO	BLKO	0.1100	0.1100	0.1100	53,750	0.0200	22.22	5
BLR	Black Range Minerals Ltd	0.0460	0.0430	0.0440	331,085	0.0000	0.00	5
BLRO	BLRO	0.0250	0.0250	0.0250	0	0.0000	0.00	7
BLT	Benitec Ltd	0.0470	0.0470	0.0470	97,454	0.0020	4.44	5
BLTO	BLTO	0.0180	0.0180	0.0180	0	0.0000	0.00	7
BLY	Boart Longyear Ltd	0.3200	0.3100	0.3100	15,451,630	0.0050	1.59	5
BLZ	Blaze International Ltd	0.0090	0.0090	0.0090	2,000	0.0010	10.00	5
BLZO	BLZO	0.0020	0.0020	0.0020	0	0.0000	0.00	4
BML	Bank of Melbourne, merger WBC	0.0850	0.0790	0.0800	508,500	0.0000	0.00	7
BMN	Bannerman Resources Ltd	0.5100	0.4650	0.4750	2,534,198	0.0400	7.77	4
BMY	Brumby Resources Ltd	0.1250	0.0990	0.1100	4,272,878	0.0110	11.11	7
BND	Bandanna Energy Ltd	0.6600	0.6500	0.6600	25,892	0.0200	2.94	7
BNE	Bone Medical Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00	7
BNO	Bionomics Ltd	0.3400	0.3300	0.3300	187,467	0.0050	1.54	4
BNT	Bounty Industries Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00	5
BNTO	BNTO	0.0030	0.0030	0.0030	0	0.0000	0.00	5
BNV	Brand New Vintage Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00	5
BOC	Bougainville Copper Ltd (PNG)	0.4950	0.4950	0.4950	23,000	0.0150	3.13	5
BOD	bioMD Ltd	0.0530	0.0530	0.0530	9,812	0.0000	0.00	7
BOE	Boss Energy Ltd	0.0420	0.0420	0.0420	10,000	0.0000	0.00	5
BOL	Boom Logistics Ltd	0.3450	0.3250	0.3300	1,471,705	0.0050	1.54	5
BOM	Bondi Mining Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00	4
BOQ	Bank of Queensland Ltd	11.38	11.20	11.20	428,442	0.07	0.62	5
BOQPA		102.5	102.5	102.5	0	0.0	0.00	5
BOS	Biosignal Ltd	0.0170	0.0150	0.0170	108,300	0.0020	13.33	5
BOW	Bow Energy Ltd	1.240	1.220	1.230	632,324	0.010	0.81	5
BPG	Byte Power Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00	5
BPH	BioPharmica Ltd	0.0770	0.0720	0.0720	261,367	0.0000	0.00	4
BPHO	BPHO	0.0040	0.0030	0.0040	398,504	0.0010	33.33	6
BPK	Bremer Park Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00	5
BPO	BioProspect Ltd	0.0260	0.0260	0.0260	600,000	0.0020	7.14	6
BPT	Beach Petroleum Ltd	0.7400	0.7150	0.7150	4,084,762	0.0250	3.38	5
BPTO	BPTO	0.0040	0.0040	0.0040	775,602	0.0000	0.00	5
BRC	Brain Resource Company Ltd (The)	0.3000	0.2600	0.3000	765,530	0.0400	15.38	6
BRD	Black Ridge Mining Ltd	0.0080	0.0080	0.0080	464,556	0.0000	0.00	5
BRG	Breville Group Ltd	1.950	1.940	1.950	16,173	0.010	0.52	5
BRM	Brockman Resources Ltd	3.700	3.600	3.650	418,555	0.070	1.96	6
BRO	BroadTel Communications Ltd	0.0040	0.0040	0.0040	50,000	0.0000	0.00	5
BRT	Brainytoys Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00	4
BRU	Buru Energy Ltd	0.2650	0.2600	0.2600	154,605	0.0000	0.00	7
BRW	Breakaway Resources Ltd	0.0560	0.0550	0.0550	50,000	0.0010	1.79	5
BSA	Broadcast Services Australia Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00	6
BSI	Beyond Sportswear International Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00	5
BSL	BlueScope Steel Ltd	2.760	2.700	2.710	10,888,820	0.010	0.37	4
BSLKZJ	Bluescope Steel	0.9700	0.9700	0.9700	0	0.0000	0.00	7
BSLKZK	Bluescope Steel	0.7450	0.7200	0.7200	20,000	0.0350	4.64	4
BSLKZS	Bluescope Steel	2.050	2.050	2.050	0	0.000	0.00	6
BSM	Bass Metals Ltd	0.2300	0.2250	0.2250	776,615	0.0000	0.00	4
BSN	Bisan Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00	5
BSR	Bassari Resources Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00	6
BTA	Biota Holdings Ltd	2.300	2.250	2.290	755,282	0.000	0.00	4
BTC	BioTech Capital Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00	6
BTR	Blackthorn Resources Ltd	0.8100	0.7900	0.7900	61,459	0.0000	0.00	6
BTT	BT Investment Management Ltd	3.000	2.960	2.980	44,978	0.040	1.32	6
BTU	Bathurst Resources Ltd	0.0930	0.0900	0.0900	475,320	0.0020	2.17	5
BTV	Batavia Mining Ltd	0.1800	0.1750	0.1800	109,020	0.0050	2.86	6
BTVO	BTVO	0.0900	0.0900	0.0900	0	0.0000	0.00	7
BUG	Buderim Ginger Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00	5
BUL	Blue Energy Ltd	0.1800	0.1750	0.1800	720,102	0.0050	2.86	4
BUR	Burleson Energy Ltd	0.0610	0.0580	0.0590	608,804	0.0010	1.67	7
BURO	BURO	0.0050	0.0050	0.0050	50,000	0.0000	0.00	3
BUX	Buxton Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00	6
BUY	Bounty Oil & Gas NL	0.0800	0.0780	0.0800	446,257	0.0030	3.90	5
BVA	Bravura Solutions Ltd	0.1550	0.1500	0.1550	179,044	0.0050	3.33	5
BWN	Bowen Energy Ltd	0.0750	0.0750	0.0750	10,000	0.0030	4.17	7
BWP	Bunnings Warehouse Property Trust	1.875	1.830	1.865	1,169,952	0.020	1.08	5
BXB	Brambles Ltd	7.570	7.430	7.470	8,575,579	0.060	0.80	5
BYI	Beyond International Ltd	0.7500	0.7500	0.7500	0	0.0000	0.00	7
BYL	Brierty Ltd	0.3200	0.3200	0.3200	0	0.0000	0.00	6
BYR	Burey Gold Ltd	0.0530	0.0520	0.0530	425,000	0.0000	0.00	7
BZI	Brainz Instruments Ltd	0.0800	0.0800	0.0800	250,000	0.0030	3.61	8


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: