Browse Symbols
CodeNameHighLowCloseVolumeChange
BARBarra Resources ltd0.07900.07700.0790183,8950.00202.60 5 
BASBass Strait Oil Company Ltd0.03500.03500.035075,1090.00102.94 5 
BAUBauxite Resources Ltd0.86500.79000.83002,793,0260.04005.06 6 
BBGBillabong International Ltd10.9210.5910.83985,5660.171.59 6 
BBLBrisbane Broncos Ltd0.39000.39000.390000.00000.00 5 
BBPBabcock & Brown Power0.09500.08800.09503,562,2050.00707.95 6 
BBXBBX Holdings Ltd0.01000.01000.010000.00000.00 4 
BCCBuccaneer Energy Ltd0.08700.08200.08307,290,5900.00303.49 5 
BCCOBuccaneer Energy0.05600.05500.0550222,3960.00203.51 6 
BCDBeaconsfield Gold NL0.09000.08800.090070,4600.00000.00 5 
BCIBC Iron Ltd1.3651.3001.320166,5080.0201.49 5 
BCNBeacon Minerals Ltd0.03400.03200.034045,361,1400.00309.68 7 
BCNOBCNO0.00300.00300.003000.00000.00 7 
BCOBcd Resources (operations) Nl0.12500.12500.125000.00000.00 4 
BCOCCBcd Resources (operations) Nl0.01300.01300.013000.00000.00 4 
BCSBrisconnections Unit Trusts1.1601.1601.1609,0000.0000.00 4 
BDGBendigo Mining Ltd0.24000.23000.2300208,1680.01004.17 5 
BDIBlina Diamonds NL0.01200.01200.0120900,0000.00000.00 6 
BDMBiodiem Ltd0.19000.18000.180022,5000.01005.26 5 
BDRBeadell Resources Ltd0.20500.19500.195097,7800.00502.50 6 
BECBecton Property Group Ltd0.08500.08500.0850164,9670.00000.00 6 
BELBentley International Ltd0.28000.28000.2800160.01505.66 4 
BENBendigo Bank Ltd10.089.9110.03879,8970.030.30 6 
BENPA100.5100.5100.54000.40.40 6 
BERBerklee Ltd0.44000.44000.440000.00000.00 5 
BETBelmont Holdings Ltd1.1701.1701.17000.0000.00 5 
BFEBLack Fire Energy Ltd0.16000.15500.1550127,2500.00503.13 5 
BFEOBFEO0.02000.01900.0200150,0000.00105.26 5 
BFGBell Financial Group Ltd1.1601.1401.14038,7040.0151.30 5 
BGDBoulder Steel Ltd0.18500.18000.1800205,1020.00502.70 6 
BGLBigair Group Ltd0.16000.15500.1600148,0000.00503.03 7 
BHPBHP Billiton Ltd43.2943.1043.206,839,3480.040.09 5 
BICBiron Capital Ltd0.08000.08000.080000.00000.00 4 
BIS0.20000.19000.2000170,7390.00000.00 5 
BITBiotron Ltd0.09500.09000.0930185,0000.00303.13 6 
BITOBiotron0.03000.03000.0300425,8890.00000.00 4 
BIVBlue Capital0.02500.02500.025000.00000.00 7 
BKGBuka Gold Ltd0.14500.14000.1400273,3480.00503.45 7 
BKIBrickworks Investment Company Ltd1.2901.2751.280134,8750.0050.39 5 
BKLBlackmores Laboratories Ltd21.1920.9020.975,3440.241.13 6 
BKMBKM Management Ltd0.01000.01000.010048,0000.00000.00 4 
BKNBradken Ltd7.9407.7907.820845,7410.1101.39 4 
BKPBaraka Petroleum Ltd0.00500.00400.00404,830,5550.00000.00 5 
BKWBrickworks Ltd12.6712.5912.6675,3720.040.32 7 
BKYBerkeley Resources Ltd1.2451.1651.245336,3870.0050.40 6 
BKYOBKYO0.61000.61000.61001,8750.00000.00 7 
BLDBoral Ltd5.6405.5505.6001,690,4600.0000.00 5 
BLDKZRBoral.2.2502.2502.25000.0000.00 5 
BLGBlugass Ltd0.14000.13500.1400405,3590.00000.00 6 
BLKBlackham Resources Ltd0.28500.28500.285064,5000.00501.72 6 
BLKOBLKO0.09000.09000.090000.00000.00 5 
BLRBlack Range Minerals Ltd0.04600.04300.04601,700,0000.00306.98 5 
BLROBLRO0.02500.02500.025000.00000.00 7 
BLTBenitec Ltd0.05000.05000.050000.00000.00 5 
BLTOBLTO0.01600.01600.016000.00000.00 7 
BLYBoart Longyear Ltd0.31500.31000.315062,546,3100.00501.61 6 
BLZBlaze International Ltd0.01000.01000.010050,0000.001011.11 5 
BLZOBLZO0.00200.00200.002000.00000.00 4 
BMLBank of Melbourne, merger WBC0.08500.08000.0800315,4340.00404.76 7 
BMNBannerman Resources Ltd0.52500.48000.52001,984,6770.04008.33 4 
BMYBrumby Resources Ltd0.15000.13500.1400854,4750.00503.45 7 
BNDBandanna Energy Ltd0.69000.64000.660049,5000.00000.00 7 
BNEBone Medical Ltd0.15000.15000.150027,0000.015011.11 7 
BNOBionomics Ltd0.33500.32500.3300263,5170.00501.54 4 
BNTBounty Industries Ltd0.02500.02500.025000.00000.00 5 
BNTOBNTO0.00300.00300.003000.00000.00 5 
BNVBrand New Vintage Ltd0.01300.01300.013000.00000.00 5 
BOCBougainville Copper Ltd (PNG)0.48000.47000.480035,3330.00000.00 5 
BODbioMD Ltd0.05100.05100.051000.00000.00 7 
BOEBoss Energy Ltd0.04200.04200.042000.00000.00 5 
BOLBoom Logistics Ltd0.33000.32500.3300640,2020.00000.00 5 
BOMBondi Mining Ltd0.07700.07700.077070,0000.00202.67 4 
BOQBank of Queensland Ltd11.5111.3811.49230,8140.010.09 5 
BOQPA101.8101.8101.800.00.00 6 
BOSBiosignal Ltd0.01500.01500.015000.00000.00 5 
BOWBow Energy Ltd1.4901.3551.4755,089,9730.1158.46 6 
BPGByte Power Group Ltd0.00700.00700.007071,5000.002040.00 5 
BPHBioPharmica Ltd0.09000.08500.0850281,9110.00000.00 4 
BPHOBPHO0.00700.00300.00601,644,8400.00000.00 6 
BPKBremer Park Ltd0.01200.01200.012000.00000.00 5 
BPOBioProspect Ltd0.03000.02900.0290225,0000.00103.57 5 
BPTBeach Petroleum Ltd0.78000.74000.76509,921,3940.02002.68 6 
BPTOBPTO0.00400.00400.00404,0000.00000.00 4 
BRCBrain Resource Company Ltd (The)0.26500.26500.265024,3250.035011.67 6 
BRDBlack Ridge Mining Ltd0.00900.00800.00902,000,0000.00000.00 5 
BRGBreville Group Ltd2.1502.1502.15000.0000.00 5 
BRMBrockman Resources Ltd3.8303.7003.700138,8080.1002.63 6 
BROBroadTel Communications Ltd0.00400.00400.0040240,0000.00000.00 5 
BRTBrainytoys Ltd0.01000.01000.010000.00000.00 4 
BRUBuru Energy Ltd0.25500.24500.245058,5300.01505.77 7 
BRWBreakaway Resources Ltd0.05800.05700.0570204,9430.00101.79 5 
BSABroadcast Services Australia Ltd0.24000.23500.235020,5690.01004.08 6 
BSIBeyond Sportswear International Ltd0.01800.01800.0180125,0000.002010.00 5 
BSLBlueScope Steel Ltd2.8602.8202.8208,018,7590.0200.70 4 
BSLKZJBluescope Steel0.97000.97000.970000.00000.00 7 
BSLKZKBluescope Steel0.83000.83000.83005,0000.02002.35 4 
BSLKZSBluescope Steel1.8301.8301.8302,0000.22010.73 6 
BSMBass Metals Ltd0.23500.22500.2350139,6860.00502.17 4 
BSNBisan Ltd0.04000.04000.040000.00000.00 5 
BSRBassari Resources Ltd0.37000.36000.3600162,0270.01002.86 6 
BTABiota Holdings Ltd2.3802.3102.380557,9870.0200.85 4 
BTCBioTech Capital Ltd0.21000.21000.210022,0000.00000.00 6 
BTRBlackthorn Resources Ltd0.81000.77500.8100173,8020.01501.89 6 
BTTBT Investment Management Ltd2.9802.9402.96039,6610.0501.66 7 
BTUBathurst Resources Ltd0.07900.07600.07901,534,5000.00202.60 5 
BTVBatavia Mining Ltd0.18000.17000.1800272,0550.00000.00 6 
BTVOBTVO0.08500.08500.085000.00000.00 7 
BUGBuderim Ginger Ltd0.29000.26000.290015,0300.030011.54 5 
BULBlue Energy Ltd0.20000.19000.19003,506,7160.01005.00 5 
BURBurleson Energy Ltd0.06700.06300.0640500,6780.00101.59 7 
BUROBURO0.00600.00600.006060,0000.00000.00 3 
BUXBuxton Resources Ltd0.09500.09500.095060,0000.00202.15 5 
BUYBounty Oil & Gas NL0.08400.08200.08301,329,1290.00101.19 5 
BVABravura Solutions Ltd0.15000.13000.150056,2210.01007.14 5 
BWNBowen Energy Ltd0.07800.07700.077083,5000.00303.75 7 
BWPBunnings Warehouse Property Trust1.9251.8851.9252,887,5030.0251.32 5 
BXBBrambles Ltd7.5607.4007.4906,406,0360.0600.81 5 
BYIBeyond International Ltd0.74000.74000.740000.00000.00 7 
BYLBrierty Ltd0.34000.33500.335045,5000.00501.47 5 
BYRBurey Gold Ltd0.05500.05100.05501,356,7990.005010.00 7 
BZIBrainz Instruments Ltd0.13000.12000.12001,023,0000.01009.09 8 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?