FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with B

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BAR	Barra Resources ltd	0.0790	0.0770	0.0790	183,895	0.0020	2.60	5
BAS	Bass Strait Oil Company Ltd	0.0350	0.0350	0.0350	75,109	0.0010	2.94	5
BAU	Bauxite Resources Ltd	0.8650	0.7900	0.8300	2,793,026	0.0400	5.06	6
BBG	Billabong International Ltd	10.92	10.59	10.83	985,566	0.17	1.59	6
BBL	Brisbane Broncos Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00	5
BBP	Babcock & Brown Power	0.0950	0.0880	0.0950	3,562,205	0.0070	7.95	6
BBX	BBX Holdings Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00	4
BCC	Buccaneer Energy Ltd	0.0870	0.0820	0.0830	7,290,590	0.0030	3.49	5
BCCO	Buccaneer Energy	0.0560	0.0550	0.0550	222,396	0.0020	3.51	6
BCD	Beaconsfield Gold NL	0.0900	0.0880	0.0900	70,460	0.0000	0.00	5
BCI	BC Iron Ltd	1.365	1.300	1.320	166,508	0.020	1.49	5
BCN	Beacon Minerals Ltd	0.0340	0.0320	0.0340	45,361,140	0.0030	9.68	7
BCNO	BCNO	0.0030	0.0030	0.0030	0	0.0000	0.00	7
BCO	Bcd Resources (operations) Nl	0.1250	0.1250	0.1250	0	0.0000	0.00	4
BCOCC	Bcd Resources (operations) Nl	0.0130	0.0130	0.0130	0	0.0000	0.00	4
BCS	Brisconnections Unit Trusts	1.160	1.160	1.160	9,000	0.000	0.00	4
BDG	Bendigo Mining Ltd	0.2400	0.2300	0.2300	208,168	0.0100	4.17	5
BDI	Blina Diamonds NL	0.0120	0.0120	0.0120	900,000	0.0000	0.00	6
BDM	Biodiem Ltd	0.1900	0.1800	0.1800	22,500	0.0100	5.26	5
BDR	Beadell Resources Ltd	0.2050	0.1950	0.1950	97,780	0.0050	2.50	6
BEC	Becton Property Group Ltd	0.0850	0.0850	0.0850	164,967	0.0000	0.00	6
BEL	Bentley International Ltd	0.2800	0.2800	0.2800	16	0.0150	5.66	4
BEN	Bendigo Bank Ltd	10.08	9.91	10.03	879,897	0.03	0.30	6
BENPA		100.5	100.5	100.5	400	0.4	0.40	6
BER	Berklee Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00	5
BET	Belmont Holdings Ltd	1.170	1.170	1.170	0	0.000	0.00	5
BFE	BLack Fire Energy Ltd	0.1600	0.1550	0.1550	127,250	0.0050	3.13	5
BFEO	BFEO	0.0200	0.0190	0.0200	150,000	0.0010	5.26	5
BFG	Bell Financial Group Ltd	1.160	1.140	1.140	38,704	0.015	1.30	5
BGD	Boulder Steel Ltd	0.1850	0.1800	0.1800	205,102	0.0050	2.70	6
BGL	Bigair Group Ltd	0.1600	0.1550	0.1600	148,000	0.0050	3.03	7
BHP	BHP Billiton Ltd	43.29	43.10	43.20	6,839,348	0.04	0.09	5
BIC	Biron Capital Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00	4
BIS		0.2000	0.1900	0.2000	170,739	0.0000	0.00	5
BIT	Biotron Ltd	0.0950	0.0900	0.0930	185,000	0.0030	3.13	6
BITO	Biotron	0.0300	0.0300	0.0300	425,889	0.0000	0.00	4
BIV	Blue Capital	0.0250	0.0250	0.0250	0	0.0000	0.00	7
BKG	Buka Gold Ltd	0.1450	0.1400	0.1400	273,348	0.0050	3.45	7
BKI	Brickworks Investment Company Ltd	1.290	1.275	1.280	134,875	0.005	0.39	5
BKL	Blackmores Laboratories Ltd	21.19	20.90	20.97	5,344	0.24	1.13	6
BKM	BKM Management Ltd	0.0100	0.0100	0.0100	48,000	0.0000	0.00	4
BKN	Bradken Ltd	7.940	7.790	7.820	845,741	0.110	1.39	4
BKP	Baraka Petroleum Ltd	0.0050	0.0040	0.0040	4,830,555	0.0000	0.00	5
BKW	Brickworks Ltd	12.67	12.59	12.66	75,372	0.04	0.32	7
BKY	Berkeley Resources Ltd	1.245	1.165	1.245	336,387	0.005	0.40	6
BKYO	BKYO	0.6100	0.6100	0.6100	1,875	0.0000	0.00	7
BLD	Boral Ltd	5.640	5.550	5.600	1,690,460	0.000	0.00	5
BLDKZR	Boral.	2.250	2.250	2.250	0	0.000	0.00	5
BLG	Blugass Ltd	0.1400	0.1350	0.1400	405,359	0.0000	0.00	6
BLK	Blackham Resources Ltd	0.2850	0.2850	0.2850	64,500	0.0050	1.72	6
BLKO	BLKO	0.0900	0.0900	0.0900	0	0.0000	0.00	5
BLR	Black Range Minerals Ltd	0.0460	0.0430	0.0460	1,700,000	0.0030	6.98	5
BLRO	BLRO	0.0250	0.0250	0.0250	0	0.0000	0.00	7
BLT	Benitec Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00	5
BLTO	BLTO	0.0160	0.0160	0.0160	0	0.0000	0.00	7
BLY	Boart Longyear Ltd	0.3150	0.3100	0.3150	62,546,310	0.0050	1.61	6
BLZ	Blaze International Ltd	0.0100	0.0100	0.0100	50,000	0.0010	11.11	5
BLZO	BLZO	0.0020	0.0020	0.0020	0	0.0000	0.00	4
BML	Bank of Melbourne, merger WBC	0.0850	0.0800	0.0800	315,434	0.0040	4.76	7
BMN	Bannerman Resources Ltd	0.5250	0.4800	0.5200	1,984,677	0.0400	8.33	4
BMY	Brumby Resources Ltd	0.1500	0.1350	0.1400	854,475	0.0050	3.45	7
BND	Bandanna Energy Ltd	0.6900	0.6400	0.6600	49,500	0.0000	0.00	7
BNE	Bone Medical Ltd	0.1500	0.1500	0.1500	27,000	0.0150	11.11	7
BNO	Bionomics Ltd	0.3350	0.3250	0.3300	263,517	0.0050	1.54	4
BNT	Bounty Industries Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00	5
BNTO	BNTO	0.0030	0.0030	0.0030	0	0.0000	0.00	5
BNV	Brand New Vintage Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00	5
BOC	Bougainville Copper Ltd (PNG)	0.4800	0.4700	0.4800	35,333	0.0000	0.00	5
BOD	bioMD Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00	7
BOE	Boss Energy Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00	5
BOL	Boom Logistics Ltd	0.3300	0.3250	0.3300	640,202	0.0000	0.00	5
BOM	Bondi Mining Ltd	0.0770	0.0770	0.0770	70,000	0.0020	2.67	4
BOQ	Bank of Queensland Ltd	11.51	11.38	11.49	230,814	0.01	0.09	5
BOQPA		101.8	101.8	101.8	0	0.0	0.00	6
BOS	Biosignal Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00	5
BOW	Bow Energy Ltd	1.490	1.355	1.475	5,089,973	0.115	8.46	6
BPG	Byte Power Group Ltd	0.0070	0.0070	0.0070	71,500	0.0020	40.00	5
BPH	BioPharmica Ltd	0.0900	0.0850	0.0850	281,911	0.0000	0.00	4
BPHO	BPHO	0.0070	0.0030	0.0060	1,644,840	0.0000	0.00	6
BPK	Bremer Park Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00	5
BPO	BioProspect Ltd	0.0300	0.0290	0.0290	225,000	0.0010	3.57	5
BPT	Beach Petroleum Ltd	0.7800	0.7400	0.7650	9,921,394	0.0200	2.68	6
BPTO	BPTO	0.0040	0.0040	0.0040	4,000	0.0000	0.00	4
BRC	Brain Resource Company Ltd (The)	0.2650	0.2650	0.2650	24,325	0.0350	11.67	6
BRD	Black Ridge Mining Ltd	0.0090	0.0080	0.0090	2,000,000	0.0000	0.00	5
BRG	Breville Group Ltd	2.150	2.150	2.150	0	0.000	0.00	5
BRM	Brockman Resources Ltd	3.830	3.700	3.700	138,808	0.100	2.63	6
BRO	BroadTel Communications Ltd	0.0040	0.0040	0.0040	240,000	0.0000	0.00	5
BRT	Brainytoys Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00	4
BRU	Buru Energy Ltd	0.2550	0.2450	0.2450	58,530	0.0150	5.77	7
BRW	Breakaway Resources Ltd	0.0580	0.0570	0.0570	204,943	0.0010	1.79	5
BSA	Broadcast Services Australia Ltd	0.2400	0.2350	0.2350	20,569	0.0100	4.08	6
BSI	Beyond Sportswear International Ltd	0.0180	0.0180	0.0180	125,000	0.0020	10.00	5
BSL	BlueScope Steel Ltd	2.860	2.820	2.820	8,018,759	0.020	0.70	4
BSLKZJ	Bluescope Steel	0.9700	0.9700	0.9700	0	0.0000	0.00	7
BSLKZK	Bluescope Steel	0.8300	0.8300	0.8300	5,000	0.0200	2.35	4
BSLKZS	Bluescope Steel	1.830	1.830	1.830	2,000	0.220	10.73	6
BSM	Bass Metals Ltd	0.2350	0.2250	0.2350	139,686	0.0050	2.17	4
BSN	Bisan Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00	5
BSR	Bassari Resources Ltd	0.3700	0.3600	0.3600	162,027	0.0100	2.86	6
BTA	Biota Holdings Ltd	2.380	2.310	2.380	557,987	0.020	0.85	4
BTC	BioTech Capital Ltd	0.2100	0.2100	0.2100	22,000	0.0000	0.00	6
BTR	Blackthorn Resources Ltd	0.8100	0.7750	0.8100	173,802	0.0150	1.89	6
BTT	BT Investment Management Ltd	2.980	2.940	2.960	39,661	0.050	1.66	7
BTU	Bathurst Resources Ltd	0.0790	0.0760	0.0790	1,534,500	0.0020	2.60	5
BTV	Batavia Mining Ltd	0.1800	0.1700	0.1800	272,055	0.0000	0.00	6
BTVO	BTVO	0.0850	0.0850	0.0850	0	0.0000	0.00	7
BUG	Buderim Ginger Ltd	0.2900	0.2600	0.2900	15,030	0.0300	11.54	5
BUL	Blue Energy Ltd	0.2000	0.1900	0.1900	3,506,716	0.0100	5.00	5
BUR	Burleson Energy Ltd	0.0670	0.0630	0.0640	500,678	0.0010	1.59	7
BURO	BURO	0.0060	0.0060	0.0060	60,000	0.0000	0.00	3
BUX	Buxton Resources Ltd	0.0950	0.0950	0.0950	60,000	0.0020	2.15	5
BUY	Bounty Oil & Gas NL	0.0840	0.0820	0.0830	1,329,129	0.0010	1.19	5
BVA	Bravura Solutions Ltd	0.1500	0.1300	0.1500	56,221	0.0100	7.14	5
BWN	Bowen Energy Ltd	0.0780	0.0770	0.0770	83,500	0.0030	3.75	7
BWP	Bunnings Warehouse Property Trust	1.925	1.885	1.925	2,887,503	0.025	1.32	5
BXB	Brambles Ltd	7.560	7.400	7.490	6,406,036	0.060	0.81	5
BYI	Beyond International Ltd	0.7400	0.7400	0.7400	0	0.0000	0.00	7
BYL	Brierty Ltd	0.3400	0.3350	0.3350	45,500	0.0050	1.47	5
BYR	Burey Gold Ltd	0.0550	0.0510	0.0550	1,356,799	0.0050	10.00	7
BZI	Brainz Instruments Ltd	0.1300	0.1200	0.1200	1,023,000	0.0100	9.09	8


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: