FinData: List of Symbols for American Stock Exchange [AMEX] Starting with B

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BAA	BANRO CORPORATION	1.860	1.810	1.810	29,300	0.010	0.55	6
BAA.W	BANRO CORPORATION	0.4300	0.4100	0.4100	1,900	0.0400	8.89	4
BAB	POWERSHARES BUILD AM- YAHOO! FIN	26.74	26.59	26.67	165,800	0.11	0.41	5
BABS	SPDR Nuveen Barclays Capital Bu	51.82	51.67	51.82	9,400	0.18	0.35	6
BAL	IPATH DJ-AIG COTTON	43.89	43.43	43.69	10,500	0.66	1.53	8
BBH	Merrill Lynch Biotech HOLDRS	92.21	91.45	92.02	23,300	0.11	0.12	5
BCV	Bancroft Convertible Fund Inc.	15.65	15.46	15.54	15,600	0.01	0.06	6
BDD	POWERSHARES DB BASE	14.49	14.22	14.31	28,700	0.22	1.56	7
BDG	POWERSHARES DB BASE	22.00	22.00	22.00	500	0.81	3.82	7
BDH	Merrill Lynch Broadband HOLDRS	11.39	11.33	11.39	9,400	0.15	1.33	6
BDL	Flanigan's Enterprises Inc.	6.430	5.990	6.400	13,400	0.000	0.00	6
BDR	Blonder Tongue Laboratories Inc.	1.890	1.840	1.890	1,500	0.010	0.53	5
BEJ	CITIGROUP FDG INC	13.25	12.68	13.25	300	0.75	6.00	6
BEM	Morgan Stanley	36.59	18.50	18.50	100	0.00	0.00	4
BFY	BlackRock New York Municipal Income	15.48	15.32	15.48	6,300	0.11	0.72	6
BGI	CITIGROUP	13.68	13.68	13.68	100	0.07	0.51	5
BGU	LARGE CAP BULL 3X	45.92	44.62	45.87	2,643,100	1.30	2.92	5
BGZ	LARGE CAP BEAR 3X	14.95	14.50	14.51	4,538,600	0.46	3.07	6
BHB	Bar Harbor Bankshares Inc.	28.10	27.90	28.10	2,400	0.30	1.08	5
BHH	Merrill Lynch B2B Internet HOLDRS	0.6000	0.6000	0.6000	42,800	0.0300	5.26	6
BHO	B+H Ocean Carriers Ltd.	4.550	4.150	4.520	800	0.040	0.88	6
BHV	BlackRock Virginia Municipal Bond Trust	19.11	18.70	18.76	5,400	0.41	2.14	5
BIK	SPDR Index Fund	24.51	24.34	24.50	67,600	0.04	0.16	5
BIL	SPDR Series Trust	45.86	45.85	45.86	264,800	0.01	0.02	5
BIR-A	Berkshire Income Realty Inc.	25.55	25.00	25.11	3,400	0.00	0.00	6
BIV	Vanguard Bond Index Funds	85.74	85.57	85.66	223,900	0.14	0.16	5
BJG	JPMORGAN CHASE	11.20	11.20	11.20	200	0.55	4.68	5
BJI	MORGAN STANLEY	13.78	13.55	13.78	6,800	0.10	0.73	6
BJK	Market Vectors ETF Trust	26.31	26.00	26.31	7,700	0.19	0.73	7
BKF	MSCI BRIC INDEX FUND	44.76	44.40	44.72	85,800	0.26	0.58	6
BKJ	Bancorp of New Jersey Inc	11.15	10.65	11.15	5,400	0.06	0.54	5
BKR	Baker (Michael) Corporation	33.20	32.64	32.84	17,300	0.31	0.94	5
BLD	Baldwin Technology Company Inc.	1.270	1.220	1.250	5,200	0.050	4.17	5
BLE	BlackRock Municipal Income Trust II	15.15	14.94	15.00	51,600	0.12	0.79	7
BLJ	Blackrock New Jersey Municipal Bond	15.73	15.58	15.60	5,500	0.01	0.06	7
BLN	CITIGROUP FUNDING	10.24	10.24	10.24	800	0.17	1.69	6
BLV	Vanguard Bond Index Funds	85.34	84.78	85.11	69,200	0.81	0.94	5
BMJ	Birks & Mayors Inc.	1.550	1.060	1.100	500	0.080	7.84	4
BND	Vanguard Bond Index Funds	82.35	82.19	82.24	636,700	0.16	0.19	5
BNO	UNITED STATES BRENT OIL FUND LP	51.34	50.87	51.34	22,800	0.16	0.31	6
BNX	Banks.com Inc	0.3400	0.2800	0.2800	18,300	0.0200	6.67	5
BNZ	WISDOMTREE DREYFUS	22.77	22.66	22.74	14,800	0.14	0.62	5
BOI	Morgan Stanley Dean Witter & Co.	23.18	23.18	23.18	100	3.39	12.76	6
BOM	POWERSHARES DB BASE	16.04	15.67	15.77	6,800	0.28	1.74	5
BON	ELEMENTS DB BRIC CURRENCIES ET	11.48	11.47	11.47	2,200	0.04	0.35	6
BOS	POWERSHARES DB BASE	22.42	22.24	22.31	900	0.70	3.04	5
BPS	BlackRock Pennsylvania Strategic	15.17	14.87	15.02	3,400	0.09	0.60	7
BQI	Oilsands Quest Inc	0.5200	0.4700	0.5200	1,687,000	0.0300	6.12	5
BQI.A	OILSANDS QUEST INC	0.0900	0.0900	0.0900	11,100	0.0000	0.00	5
BQY	S&P Quality Rankings Glbl Equ Mngd Tr	12.04	11.99	11.99	36,200	0.06	0.50	6
BRAF	Global X Brazil Financials ETF	15.76	15.66	15.72	2,700	0.01	0.06	7
BRAQ	Global X/Interbolsa Ftse Etf	17.52	17.48	17.52	7,100	0.13	0.75	7
BRAZ	Global X Brazil Mid Cap	16.89	16.79	16.89	7,600	0.09	0.54	6
BRD	Morgan Stanley Dean Witter & Co.	1.290	1.250	1.280	224,000	0.040	3.23	7
BRF	MARKET VECTORS BRAZIL SMALL-CAP	53.40	52.59	53.37	459,300	0.87	1.66	8
BRIL	DIREXION DAILY BRIC BULL 2X	36.11	35.70	35.92	500	0.44	1.24	6
BRIS	DIREXION DAILY BRIC BEAR 2X	36.08	36.00	36.08	7,100	0.35	0.96	5
BRN	Barnwell Industries Inc.	2.900	2.800	2.880	2,500	0.020	0.69	5
BRXX	EMERGING GLOBAL INDXX BR	21.87	21.76	21.80	10,000	0.05	0.23	6
BSC	ELEMENTS BG SM CP ET	10.67	10.66	10.66	400	0.05	0.47	5
BSCB	CLAYMORE BULLETSHARES 2011 CORP	20.22	20.22	20.22	6,200	0.02	0.10	5
BSCC	CLAYMORE BULLETSHARES 2012 CB E	20.60	20.44	20.51	23,300	0.07	0.34	6
BSCD	CLAYMORE BULLETSHARES 2013 CORP	20.81	20.74	20.75	7,800	0.03	0.14	5
BSCE	CLAYMORE BULLETSHARES 2014 CORP	20.80	20.79	20.80	3,400	0.05	0.24	6
BSCF	CLAYMORE BULLETSHARES 2015 CORP	20.92	20.91	20.91	3,000	0.09	0.43	5
BSCG	CLAYMORE BULLETSHARES 2016 CORP	20.96	20.96	20.96	3,000	0.12	0.57	6
BSCH	CLAYMORE BULLETSHARES 2017 CORP	21.35	21.30	21.30	6,000	0.06	0.28	5
BSQ	MARKET LINKED STEP U	9.400	9.400	9.400	1,000	0.200	2.08	4
BSV	Vanguard Bond Index Funds	81.46	81.36	81.45	397,900	0.07	0.09	5
BTC	Community Bankers Trust Corporation.	1.250	1.190	1.190	5,000	0.060	4.80	4
BTC.U	Community Bankers Trust Corporation.	1.690	1.690	1.690	100	0.100	5.59	3
BTC.W	Community Bankers Trust Corporation.	0.0200	0.0200	0.0200	900	0.0000	0.00	4
BTI	British American Tobacco Industries	71.17	69.89	71.17	65,400	0.62	0.88	6
BTI.W	British American Tobacco Plc [W]	2.500	2.500	2.500	100	0.100	4.17	3
BTIM	BIOTIME INC	4.590	4.380	4.490	161,200	0.080	1.81	4
BTN	Ballantyne of Omaha Inc.	8.280	7.980	8.150	62,100	0.050	0.62	5
BTQ	MORGAN STANLEY	13.95	13.95	13.95	300	0.08	0.58	6
BUW	CITIGROUP INC	12.90	12.90	12.90	1,000	0.02	0.15	6
BVL	ELEMENTS BG LG ETN	10.09	10.09	10.09	800	0.14	1.41	5
BVT	ELEMENTS BG TLT ETN	10.60	10.60	10.60	7,000	0.37	3.62	5
BVX	Bovie Medical Corporation	2.150	2.100	2.130	17,800	0.010	0.47	4
BWL.A	Bowl America Inc.	14.30	13.37	14.30	4,000	1.33	10.25	7
BWN	MORGAN STANLEY	6.760	6.750	6.750	1,000	0.000	0.00	4
BWR	Merrill Lynch & Co. Inc.	6.560	6.480	6.560	5,400	0.070	1.08	6
BWV	Barclays Bank PLC	44.53	44.51	44.51	200	0.14	0.32	6
BWX	SPDR Series Trust	57.99	57.58	57.93	327,900	0.10	0.17	7
BWZ	SPDR BARCLAY TSY BD	35.40	35.29	35.37	7,200	0.07	0.20	6
BXDB	- YAHOO! FINANCE	100.5	100.2	100.2	6,000	1.0	0.95	6
BXDC	- YAHOO! FINANCE	67.59	66.85	66.85	15,900	1.15	1.69	5
BXDD	- YAHOO! FINANCE	50.94	50.00	50.00	11,400	1.40	2.72	5
BXU	Merrill Lynch & Co. Inc.	5.990	5.990	5.990	1,600	0.040	0.67	5
BXUB	- YAHOO! FINANCE	48.61	47.73	48.61	8,900	1.74	3.71	5
BXUC	- YAHOO! FINANCE	98.43	97.16	98.43	45,900	1.95	2.02	5
BZC	Breeze-Eastern Corporation	6.460	6.460	6.460	100	0.070	1.10	5
BZF	WISDOMTREE DREYFUS	28.06	27.88	28.06	32,300	0.19	0.68	7
BZM	BlackRock Maryland Municipal Bond Trust	16.24	15.90	16.02	4,000	0.29	1.78	7
BZQ	PROSHARES	20.55	20.25	20.25	49,500	0.16	0.78	4

Email:
Password:
Remember Me

Forgot your password?