| Code | Name | High | Low | Close | Volume | Change | |
| AAC | Australian Agricultural Company Ltd | 1.400 | 1.370 | 1.390 | 310,562 | 0.010 |  | 0.71 | 4 |
| AAD | Aapc Ltd, t/over | 1.415 | 1.335 | 1.375 | 986,293 | 0.035 |  | 2.48 | 6 |
| AAE | Australian Ethanol Ltd | 0.0100 | 0.0090 | 0.0090 | 1,306,666 | 0.0000 |  | 0.00 | 5 |
| AAF | Austral Africa Resources Ltd | 0.0030 | 0.0030 | 0.0030 | 500,000 | 0.0000 |  | 0.00 | 5 |
| AAG | Aragon Resources Ltd | 0.1400 | 0.1300 | 0.1400 | 250,000 | 0.0100 |  | 7.69 | 4 |
| AAGO | AAGO | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | 5 |
| AAI | Alcoa Inc (USA CUFS) | 45.19 | 45.19 | 45.19 | 0 | 0.00 |  | 0.00 | 7 |
| AAK | Australia China Holdings Ltd | 0.0070 | 0.0070 | 0.0070 | 133,000 | 0.0000 |  | 0.00 | 5 |
| AAKO | Australia China Holdings | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 | 5 |
| AAL | Apac Coal Ltd | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 | 5 |
| AAM | A1 Minerals Ltd | 0.3300 | 0.3000 | 0.3050 | 910,410 | 0.0000 |  | 0.00 | 6 |
| AAO | Australasia Gold Ltd | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 | 6 |
| AAQ | Australis Aquaculture Ltd | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 |  | 0.00 | 5 |
| AAR | Anglo Australian Resources NL | 0.0270 | 0.0270 | 0.0270 | 116,000 | 0.0020 |  | 8.00 | 5 |
| AAS | Asian Pacific Ltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 | 5 |
| AAT | Autron Corporation Ltd | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 | 5 |
| AAU | Adcorp Australia Ltd | 0.2000 | 0.1900 | 0.1900 | 593,226 | 0.0050 |  | 2.70 | 5 |
| AAX | Ausenco Ltd | 4.040 | 3.970 | 3.980 | 159,758 | 0.030 |  | 0.75 | 4 |
| ABC | Adelaide Brighton Ltd | 2.460 | 2.430 | 2.440 | 1,733,212 | 0.000 |  | 0.00 | 5 |
| ABP | Abacus Property Group | 0.4350 | 0.4250 | 0.4300 | 3,246,008 | 0.0050 |  | 1.15 | 4 |
| ABPNA | Abacus Property Group | 0.4400 | 0.4400 | 0.4400 | 0 | 0.0000 |  | 0.00 | 5 |
| ABQ | Allied Brands Ltd | 0.1300 | 0.1250 | 0.1300 | 256,500 | 0.0000 |  | 0.00 | 4 |
| ABU | ABM Resources NL | 0.0290 | 0.0260 | 0.0270 | 7,111,526 | 0.0010 |  | 3.57 | 6 |
| ABV | Advanced Braking Technology Ltd | 0.0220 | 0.0220 | 0.0220 | 100,000 | 0.0000 |  | 0.00 | 5 |
| ABW | Aurora Buy Write Income Trust | 1.225 | 1.225 | 1.225 | 7,457 | 0.020 |  | 1.66 | 4 |
| ABY | Aditya Birla Minerals Ltd | 1.015 | 0.985 | 1.005 | 213,047 | 0.010 |  | 1.01 | 5 |
| ABZ | Abn Amro Bank N.V. | 0.4000 | 0.3800 | 0.3900 | 434,120 | 0.0200 |  | 5.41 | 7 |
| ACB | A-Cap Resources Ltd | 0.3700 | 0.3450 | 0.3500 | 443,009 | 0.0100 |  | 2.78 | 6 |
| ACE | Advanced Engine Components Ltd | 0.0510 | 0.0500 | 0.0500 | 75,000 | 0.0030 |  | 5.66 | 4 |
| ACG | Atcor Medical Holdings Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 | 5 |
| ACK | Austock Group Ltd | 0.2800 | 0.2700 | 0.2800 | 6,169 | 0.0150 |  | 5.08 | 4 |
| ACL | Alchemia Ltd | 0.6500 | 0.6000 | 0.6500 | 267,943 | 0.0300 |  | 4.84 | 6 |
| ACLR | Alchemia | 0.0490 | 0.0260 | 0.0470 | 1,604,073 | 0.0000 |  | 0.00 | 5 |
| ACR | Acrux Ltd | 2.280 | 2.220 | 2.250 | 528,844 | 0.010 |  | 0.44 | 5 |
| ACS | Accent Resources NL | 0.1950 | 0.1950 | 0.1950 | 33,333 | 0.0000 |  | 0.00 | 6 |
| ACU | Avantogen Ltd | 0.0140 | 0.0140 | 0.0140 | 95,600 | 0.0000 |  | 0.00 | 6 |
| ACW | Actinogen Ltd | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 | 5 |
| ACX | Acma Engineering & Construction Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 | 4 |
| ACZ | Atticus Resources Ltd | 0.1800 | 0.1800 | 0.1800 | 10,000 | 0.0000 |  | 0.00 | 5 |
| ADA | Adacel Technologies Ltd | 0.3600 | 0.3600 | 0.3600 | 18,000 | 0.0200 |  | 5.26 | 6 |
| ADD | Adavale Resources Ltd | 0.0270 | 0.0270 | 0.0270 | 25,000 | 0.0010 |  | 3.85 | 5 |
| ADE | Australian Diamond Explrtn t/over ASH | 0.1600 | 0.1600 | 0.1600 | 50,000 | 0.0050 |  | 3.23 | 6 |
| ADG | Adtrans Group Ltd | 3.700 | 3.700 | 3.700 | 0 | 0.000 |  | 0.00 | 6 |
| ADI | Adelphi Energy Ltd | 0.3400 | 0.3200 | 0.3200 | 90,621 | 0.0050 |  | 1.54 | 6 |
| ADL | Admerex Ltd | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 | 6 |
| ADN | Adelaide Resources Ltd | 0.2100 | 0.2000 | 0.2000 | 17,747 | 0.0100 |  | 4.76 | 4 |
| ADO | | 0.0670 | 0.0590 | 0.0660 | 34,714,900 | 0.0040 |  | 6.45 | 6 |
| ADOO | Anteo Diagnostics | 0.0530 | 0.0460 | 0.0500 | 3,220,751 | 0.0050 |  | 11.11 | 6 |
| ADOOA | Anteo Diagnostics | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 | 4 |
| ADQ | ADG Global Supply Ltd | 0.0720 | 0.0720 | 0.0720 | 0 | 0.0000 |  | 0.00 | 5 |
| ADQO | Adg Global Supply. | 0.0130 | 0.0120 | 0.0120 | 232,047 | 0.0020 |  | 20.00 | 4 |
| ADU | Adamus Resources Ltd | 0.4050 | 0.3550 | 0.4000 | 1,275,085 | 0.0000 |  | 0.00 | 6 |
| ADX | Audax Resources Ltd | 0.1100 | 0.1050 | 0.1100 | 238,180 | 0.0100 |  | 10.00 | 6 |
| ADY | Admiralty Resources NL | 0.0130 | 0.0120 | 0.0120 | 15,622,240 | 0.0000 |  | 0.00 | 6 |
| AEA | Altera Capital Ltd | 0.1900 | 0.1900 | 0.1900 | 85,000 | 0.0100 |  | 5.00 | 7 |
| AEAO | Altera Resources | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 | 4 |
| AEC | Ammtec Ltd | 2.650 | 2.580 | 2.650 | 22,529 | 0.060 |  | 2.32 | 6 |
| AED | AED Oil Ltd | 0.5750 | 0.5600 | 0.5700 | 144,645 | 0.0100 |  | 1.79 | 5 |
| AEE | Aura Energy Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 | 7 |
| AEF | Australian Ethical Investments Ltd | 26.51 | 26.51 | 26.51 | 800 | 0.01 |  | 0.04 | 6 |
| AEI | Aeris Technologies Ltd | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 | 7 |
| AEJ | Alinta Energy Group | 0.0800 | 0.0770 | 0.0800 | 12,856,630 | 0.0030 |  | 3.90 | 6 |
| AEM | Artist & Entertainment Group Ltd | 0.0120 | 0.0120 | 0.0120 | 300,000 | 0.0000 |  | 0.00 | 5 |
| AEO | Austereo Group Ltd | 1.700 | 1.620 | 1.690 | 1,021,749 | 0.020 |  | 1.20 | 7 |
| AES | Advanced Energy Systems Ltd | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 | 5 |
| AET | Ausmelt Ltd | 1.350 | 1.350 | 1.350 | 0 | 0.000 |  | 0.00 | 5 |
| AEU | Australian Education Trust | 0.5000 | 0.4900 | 0.5000 | 212,500 | 0.0100 |  | 2.04 | 5 |
| AEX | Acclaim Exploration NL | 0.0270 | 0.0250 | 0.0270 | 12,719,540 | 0.0020 |  | 8.00 | 7 |
| AEZ | APN UKA European Retail Trust | 0.0490 | 0.0440 | 0.0470 | 996,541 | 0.0030 |  | 6.00 | 7 |
| AFA | ASF Group Ltd | 0.1250 | 0.1050 | 0.1250 | 225,400 | 0.0270 |  | 27.55 | 6 |
| AFI | Australian Foundation Invest Ltd | 5.120 | 5.060 | 5.070 | 300,487 | 0.030 |  | 0.59 | 6 |
| AFR | African Energy Resources (Guernsey) Ltd | 0.0920 | 0.0920 | 0.0920 | 7,542 | 0.0030 |  | 3.16 | 4 |
| AFT | AFT Corporation Ltd | 0.0020 | 0.0010 | 0.0010 | 4,500,000 | 0.0000 |  | 0.00 | 6 |
| AGD | Austral Gold Ltd | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 | 7 |
| AGF | AMP Capital China Growth Fund | 0.9250 | 0.9050 | 0.9050 | 100,022 | 0.0150 |  | 1.63 | 4 |
| AGG | Anglogold Ashanti Ltd (Sth Afr CUFS) | 8.060 | 8.060 | 8.060 | 1,000 | 0.150 |  | 1.83 | 4 |
| AGI | Ainsworth Game Technology Ltd | 0.1600 | 0.1600 | 0.1600 | 3,125 | 0.0000 |  | 0.00 | 6 |
| AGIG | AGIG | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 |  | 0.00 | 5 |
| AGJ | Agricultural Land Trust | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 | 5 |
| AGK | AGL Energy | 15.09 | 14.72 | 14.99 | 3,530,826 | 0.31 |  | 2.11 | 5 |
| AGO | Atlas Gold Ltd | 2.330 | 2.100 | 2.310 | 14,034,370 | 0.100 |  | 4.52 | 6 |
| AGP | Anglo Pacific Grp Plc (UK non-CHESS) | 2.910 | 2.910 | 2.910 | 0 | 0.000 |  | 0.00 | 5 |
| AGS | Alliance Resources Ltd | 0.4800 | 0.4650 | 0.4800 | 284,571 | 0.0100 |  | 2.13 | 5 |
| AGU | Aurium Resources Ltd | 0.0350 | 0.0310 | 0.0330 | 1,138,223 | 0.0020 |  | 6.45 | 7 |
| AGUO | AGUO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 | 4 |
| AGUOA | Aurium Resources | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 | 5 |
| AGV | Australian Gold Investments Ltd | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 | 6 |
| AGX | Agenix Ltd | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 | 4 |
| AGY | Argosy Minerals Inc (CUFS) | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 | 5 |
| AHC | AHC Ltd | 2.250 | 2.250 | 2.250 | 0 | 0.000 |  | 0.00 | 4 |
| AHD | Amalgamated Holdings Ltd | 5.680 | 5.550 | 5.580 | 35,811 | 0.030 |  | 0.54 | 5 |
| AHE | Automotive Holdings Group Ltd | 2.400 | 2.380 | 2.390 | 639,863 | 0.000 |  | 0.00 | 7 |
| AHN | Athena Resources Ltd | 0.1100 | 0.1050 | 0.1050 | 12,500 | 0.0150 |  | 12.50 | 5 |
| AHNOA | Athena Resources | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 |  | 0.00 | 4 |
| AHR | Anchor Resources Ltd | 0.2050 | 0.1900 | 0.2050 | 68,300 | 0.0150 |  | 7.89 | 6 |
| AIA | Auckland International Airport Ltd | 1.500 | 1.500 | 1.500 | 164,636 | 0.000 |  | 0.00 | 4 |
| AIB | Aurora Infrastructure Buy Write Income | 1.135 | 1.135 | 1.135 | 0 | 0.000 |  | 0.00 | 5 |
| AIE | A.I. Ltd | 0.0850 | 0.0850 | 0.0850 | 6,666 | 0.0040 |  | 4.49 | 5 |
| AIG | Air Cruising Australia Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 | 5 |
| AII | ABRA Mining Ltd | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 | 5 |
| AIO | Asciano Group | 1.930 | 1.855 | 1.860 | 26,587,910 | 0.015 |  | 0.80 | 6 |
| AIQ | Alternative Investment Trust | 1.050 | 1.050 | 1.050 | 345,499 | 0.010 |  | 0.96 | 6 |
| AIR | Astivita Renewables | 0.9400 | 0.9200 | 0.9200 | 15,000 | 0.0200 |  | 2.22 | 6 |
| AIV | Activex Ltd | 0.0820 | 0.0800 | 0.0820 | 271,200 | 0.0020 |  | 2.50 | 7 |
| AIX | Australian Infrastructure Group | 1.985 | 1.935 | 1.950 | 4,772,514 | 0.010 |  | 0.52 | 8 |
| AIY | Authorised Investment Fund Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | 5 |
| AIZ | Air New Zealand Ltd | 1.0000 | 0.9800 | 0.9800 | 11,850 | 0.0400 |  | 3.92 | 5 |
| AJA | Astro Japan Property Trust | 0.4000 | 0.3900 | 0.3950 | 886,899 | 0.0000 |  | 0.00 | 6 |
| AJJ | Asian Centre For Liver Diseases And | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 | 4 |
| AJL | AJ Lucas Group Ltd | 3.000 | 2.940 | 2.950 | 19,751 | 0.020 |  | 0.67 | 4 |
| AJM | Altura Mining | 0.2500 | 0.2200 | 0.2400 | 133,666 | 0.0300 |  | 14.29 | 7 |
| AJMO | Altura Mining | 0.0140 | 0.0100 | 0.0140 | 118,800 | 0.0020 |  | 16.67 | 5 |
| AJO | Armstrong Jones Office Fund | 1.790 | 1.790 | 1.790 | 0 | 0.000 |  | 0.00 | 4 |
| AKA | Australia Minerals And Mining Group Ltd | 0.2100 | 0.2050 | 0.2100 | 270,000 | 0.0000 |  | 0.00 | 4 |
| AKF | | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 | 6 |
| AKK | Austin Exporation Ltd | 0.0710 | 0.0490 | 0.0500 | 89,993,970 | 0.0080 |  | 19.05 | 6 |
| AKKO | Austin Exploration | 0.0230 | 0.0150 | 0.0160 | 5,305,464 | 0.0020 |  | 14.29 | 6 |
| AKM | Aspire Mining | 0.0800 | 0.0770 | 0.0770 | 328,500 | 0.0030 |  | 3.75 | 4 |
| AKR | Astra Caplital Ltd | 0.6700 | 0.6700 | 0.6700 | 0 | 0.0000 |  | 0.00 | 4 |
| AKW | Arturus Capital | 0.2000 | 0.1850 | 0.2000 | 75,825 | 0.0000 |  | 0.00 | 5 |
| ALB | Albidon Ltd | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 | 5 |
| ALD | Allied Gold Ltd | 0.2850 | 0.2700 | 0.2750 | 1,079,855 | 0.0150 |  | 5.17 | 4 |
| ALF | Australian Leaders Fund Ltd | 1.210 | 1.195 | 1.195 | 70,000 | 0.015 |  | 1.24 | 7 |
| ALFO | Australian Leaders Fund | 0.0440 | 0.0390 | 0.0440 | 56,400 | 0.0010 |  | 2.22 | 6 |
| ALG | Applied Learning Ltd, t/over | 0.1650 | 0.1650 | 0.1650 | 70,000 | 0.0150 |  | 8.33 | 7 |
| ALK | Alkane Exploration Ltd | 0.3300 | 0.3250 | 0.3300 | 160,000 | 0.0050 |  | 1.49 | 5 |
| ALL | Aristocrat Leisure Ltd | 4.490 | 4.420 | 4.460 | 957,420 | 0.040 |  | 0.90 | 5 |
| ALR | Aberdeen Leaders Ltd | 1.355 | 1.355 | 1.355 | 5,334 | 0.030 |  | 2.17 | 5 |
| ALS | Alesco Corporation Ltd | 3.430 | 3.120 | 3.120 | 3,303,581 | 1.440 |  | 31.58 | 6 |
| ALT | Analytica Ltd | 0.0660 | 0.0570 | 0.0580 | 8,049,717 | 0.0020 |  | 3.33 | 6 |
| ALU | Altium Ltd | 0.3000 | 0.3000 | 0.3000 | 28,006 | 0.0000 |  | 0.00 | 5 |
| ALX | Allstate Explorations NL | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 | 4 |
| ALY | Alchemy Resources Ltd | 0.7550 | 0.7100 | 0.7500 | 573,401 | 0.0100 |  | 1.35 | 6 |
| ALZ | Australand Property Group | 0.5200 | 0.4950 | 0.5100 | 12,797,740 | 0.0150 |  | 3.03 | 5 |
| AMA | Allomak Ltd | 0.0620 | 0.0620 | 0.0620 | 0 | 0.0000 |  | 0.00 | 6 |
| AMB | Ambition Group Ltd | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 |  | 0.00 | 7 |
| AMC | Amcor Ltd | 6.060 | 5.930 | 5.940 | 5,257,838 | 0.020 |  | 0.34 | 5 |
| AMH | AMCIL Ltd | 0.6900 | 0.6850 | 0.6900 | 25,644 | 0.0050 |  | 0.73 | 5 |
| AMM | Amcom Telecommunications Ltd | 0.3200 | 0.3100 | 0.3200 | 1,164,291 | 0.0150 |  | 4.92 | 7 |
| AMMO | AMMO | 0.0900 | 0.0760 | 0.0800 | 2,037,759 | 0.0000 |  | 0.00 | 6 |
| AMO | Ambertech Ltd | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 |  | 0.00 | 6 |
| AMP | AMP Ltd | 6.200 | 6.120 | 6.160 | 5,427,222 | 0.060 |  | 0.98 | 5 |
| AMPKZR | Amp | 1.970 | 1.970 | 1.970 | 0 | 0.000 |  | 0.00 | 5 |
| AMPKZZ | Amp | 2.570 | 2.570 | 2.570 | 0 | 0.000 |  | 0.00 | 4 |
| AMT | Advanced Surgical Design & Manufacture | 0.5100 | 0.5100 | 0.5100 | 0 | 0.0000 |  | 0.00 | 5 |
| AMU | Amadeus Energy Ltd | 0.2300 | 0.2250 | 0.2250 | 141,644 | 0.0050 |  | 2.17 | 5 |
| AMX | Ampella Mining Ltd | 1.0100 | 0.9650 | 0.9700 | 357,507 | 0.0100 |  | 1.02 | 6 |
| AND | Andean Resources Ltd | 2.750 | 2.700 | 2.740 | 332,285 | 0.010 |  | 0.36 | 5 |
| ANG | Austin Engineering Ltd | 3.170 | 3.000 | 3.090 | 309,448 | 0.030 |  | 0.98 | 6 |
| ANM | Australian Magnesium Corporation Ltd | 0.0520 | 0.0450 | 0.0520 | 3,324 | 0.0040 |  | 7.14 | 7 |
| ANN | Ansell Ltd | 11.80 | 11.58 | 11.75 | 749,203 | 0.02 |  | 0.17 | 5 |
| ANO | Advanced Nanotechnology Ltd | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 | 5 |
| ANP | Antisense Therapeutics Ltd | 0.0520 | 0.0510 | 0.0520 | 31,000 | 0.0030 |  | 6.12 | 5 |
| ANQ | Anaeco Ltd | 0.2250 | 0.2250 | 0.2250 | 205,556 | 0.0000 |  | 0.00 | 6 |
| ANZ | Australia & NZ Banking Group Ltd | 24.05 | 23.73 | 23.94 | 5,738,169 | 0.12 |  | 0.50 | 6 |
| ANZKZN | Australia And New Zealand Banking Group | 6.900 | 6.640 | 6.810 | 19,600 | 0.220 |  | 3.34 | 7 |
| ANZKZX | Australia And New Zealand Banking Group | 5.550 | 5.550 | 5.550 | 0 | 0.000 |  | 0.00 | 5 |
| ANZKZY | Australia And New Zealand Banking Group | 2.910 | 2.910 | 2.910 | 0 | 0.000 |  | 0.00 | 5 |
| ANZPA | ANZ Bank Perf | 99.98 | 99.65 | 99.80 | 35,986 | 0.10 |  | 0.10 | 6 |
| AOA | | 0.2700 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 | 6 |
| AOC | Australian Oil Company Ltd | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 | 6 |
| AOCO | AOCO | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 | 6 |
| AOCOA | Australian Oil Company | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 | 5 |
| AOD | Aurora Sandringham Dividend Income Trust | 1.045 | 1.035 | 1.035 | 81,566 | 0.000 |  | 0.00 | 6 |
| AOE | Arrow Energy NL | 5.060 | 5.010 | 5.030 | 14,340,880 | 0.010 |  | 0.20 | 6 |
| AOEKZB | Arrow Energy | 2.350 | 2.330 | 2.330 | 25,000 | 0.000 |  | 0.00 | 6 |
| AOK | Austex Oil Ltd | 0.1900 | 0.1800 | 0.1800 | 771,408 | 0.0100 |  | 5.26 | 6 |
| AOK | Austex Oil Ltd | 0.1900 | 0.1800 | 0.1800 | 771,408 | 0.0100 |  | 5.26 | 6 |
| AOM | Australia Oriental Minerals NL | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 | 5 |
| AON | Apollo Minerals Ltd | 0.1750 | 0.1750 | 0.1750 | 220,991 | 0.0050 |  | 2.78 | 5 |
| AOP | Apollo Life Sciences Ltd | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 | 6 |
| APA | Australian Pipeline Trust | 3.500 | 3.450 | 3.480 | 834,454 | 0.000 |  | 0.00 | 4 |
| APB | Arafura Pearls Holdings Ltd | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 | 7 |
| APD | APN Property Group Ltd | 0.2700 | 0.2700 | 0.2700 | 80,000 | 0.0000 |  | 0.00 | 7 |
| APE | AP Eagers Holdings Ltd | 12.60 | 12.51 | 12.60 | 7,000 | 0.25 |  | 1.95 | 5 |
| APG | Austpac Gold Resources NL | 0.0360 | 0.0320 | 0.0350 | 2,865,682 | 0.0030 |  | 9.38 | 5 |
| APH | Ascent Pharmahealth Ltd | 0.2550 | 0.2500 | 0.2550 | 250,334 | 0.0150 |  | 6.25 | 7 |
| API | Australian Pharmaceutical Ind Ltd | 0.5550 | 0.5400 | 0.5550 | 1,038,789 | 0.0000 |  | 0.00 | 5 |
| APK | Australian Power & Gas Company Ltd | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 |  | 0.00 | 7 |
| APN | APN News & Media Ltd | 2.400 | 2.320 | 2.360 | 875,486 | 0.040 |  | 1.67 | 6 |
| APP | APA Financial Services Ltd | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 | 5 |
| APZ | Aspen Group | 0.5150 | 0.5000 | 0.5100 | 569,659 | 0.0050 |  | 0.97 | 5 |
| AQA | Aquila Resources Ltd | 10.77 | 10.31 | 10.55 | 1,178,383 | 0.15 |  | 1.40 | 6 |
| AQD | AusQuest Ltd | 0.1150 | 0.1050 | 0.1100 | 579,803 | 0.0050 |  | 4.35 | 5 |
| AQF | Australian Governance Masters Index Fund | 1.650 | 1.650 | 1.650 | 0 | 0.000 |  | 0.00 | 4 |
| AQL | AquaCarotene Ltd | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 | 6 |
| AQP | Aquarius Platinum Ltd (Bermuda) | 6.580 | 6.380 | 6.420 | 983,549 | 0.230 |  | 3.46 | 5 |
| AQR | Aussie Q Resources Ltd | 0.7200 | 0.6300 | 0.7000 | 3,305,055 | 0.0700 |  | 11.11 | 6 |
| ARA | Ariadne Australia Ltd | 0.2550 | 0.2500 | 0.2500 | 100,000 | 0.0000 |  | 0.00 | 5 |
| ARD | Argent Minerials Lts | 0.1850 | 0.1600 | 0.1800 | 423,642 | 0.0200 |  | 12.50 | 5 |
| ARE | Argonaut Resources NL | 0.0810 | 0.0810 | 0.0810 | 5,000 | 0.0010 |  | 1.22 | 6 |
| ARG | Argo Investments Ltd | 6.500 | 6.430 | 6.460 | 151,759 | 0.000 |  | 0.00 | 5 |
| ARH | Australasian Resources Ltd | 0.4950 | 0.4550 | 0.4600 | 323,444 | 0.0100 |  | 2.22 | 6 |
| ARJ | Ark Fund Ltd | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 |  | 0.00 | 4 |
| ARM | Aurora Minerals Ltd | 1.020 | 1.020 | 1.020 | 0 | 0.000 |  | 0.00 | 6 |
| ARO | Astro Diamond Mines NL | 0.0090 | 0.0080 | 0.0090 | 6,057,914 | 0.0000 |  | 0.00 | 6 |
| ARP | ARB Corporation Ltd | 5.670 | 5.530 | 5.530 | 65,474 | 0.030 |  | 0.54 | 6 |
| ARR | Arasor International Ltd | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 | 5 |
| ARU | Arafura Resources NL | 0.6050 | 0.5950 | 0.6000 | 632,694 | 0.0100 |  | 1.69 | 6 |
| ARUR | Arafura Resources | 0.0080 | 0.0050 | 0.0060 | 168,921 | 0.0010 |  | 20.00 | 4 |
| ARV | Artemis Resources Ltd | 0.0750 | 0.0750 | 0.0750 | 84,623 | 0.0000 |  | 0.00 | 6 |
| ARVOB | Artemis Resources | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 | 6 |
| ARW | Australian Renewable Fuels Ltd | 0.0130 | 0.0130 | 0.0130 | 41,000 | 0.0010 |  | 7.14 | 5 |
| ARX | Austindo Resources Corporation NL | 0.0600 | 0.0540 | 0.0570 | 1,682,000 | 0.0020 |  | 3.39 | 6 |
| ARXOA | Arc Exploration | 0.0220 | 0.0210 | 0.0210 | 1,410,000 | 0.0000 |  | 0.00 | 8 |
| ASB | Austal Ltd | 2.370 | 2.340 | 2.340 | 314,301 | 0.000 |  | 0.00 | 7 |
| ASC | AdultShop.com Ltd | 0.0150 | 0.0110 | 0.0130 | 5,457,587 | 0.0020 |  | 18.18 | 7 |
| ASCO | ASCO | 0.0050 | 0.0040 | 0.0050 | 400,000 | 0.0020 |  | 66.67 | 6 |
| ASL | Ausdrill Ltd | 2.120 | 2.030 | 2.120 | 175,934 | 0.020 |  | 0.95 | 4 |
| ASP | Aspermont Ltd | 0.1500 | 0.1350 | 0.1500 | 23,000 | 0.0000 |  | 0.00 | 5 |
| ASQ | Asset Loans Ltd | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 | 4 |
| ASR | Australian Rural Group Ltd | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 |  | 0.00 | 4 |
| ASU | Alpha Technologies Corporation Ltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 | 5 |
| ASV | Argus Solutions Ltd | 0.2400 | 0.2300 | 0.2400 | 15,184 | 0.0200 |  | 9.09 | 6 |
| ASW | Advanced Share Registry Ltd | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 |  | 0.00 | 7 |
| ASX | Australian Stock Exchange Ltd | 36.75 | 36.02 | 36.09 | 923,126 | 0.66 |  | 1.80 | 6 |
| ASXKZJ | Asx | 9.590 | 9.590 | 9.590 | 0 | 0.000 |  | 0.00 | 4 |
| ASXKZT | Asx | 7.240 | 7.240 | 7.240 | 0 | 0.000 |  | 0.00 | 5 |
| ASZ | ASG Group Ltd | 1.250 | 1.240 | 1.240 | 320,566 | 0.005 |  | 0.40 | 7 |
| ATH | Atech Holdings Ltd | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 | 4 |
| ATI | Atlantic Ltd | 0.0290 | 0.0270 | 0.0290 | 1,446,076 | 0.0020 |  | 7.41 | 5 |
| ATJ | Automative Technology Group Ltd | 0.0540 | 0.0540 | 0.0540 | 0 | 0.0000 |  | 0.00 | 6 |
| ATM | Aneka Tambang (Persero) Tbk (Indo) | 1.140 | 1.140 | 1.140 | 0 | 0.000 |  | 0.00 | 5 |
| ATN | Ashburton Minerals Ltd | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 | 5 |
| ATP | Atlas Pacific Ltd | 0.1200 | 0.1200 | 0.1200 | 13,333 | 0.0100 |  | 7.69 | 5 |
| ATQ | Atomic Resouorces Ltd | 0.1200 | 0.1200 | 0.1200 | 251,400 | 0.0050 |  | 4.00 | 6 |
| ATR | Astron Ltd | 1.860 | 1.860 | 1.860 | 0 | 0.000 |  | 0.00 | 6 |
| ATV | Atlantic Gold NL | 0.0550 | 0.0520 | 0.0550 | 143,125 | 0.0040 |  | 7.84 | 6 |
| ATW | ATOS Wellness Ltd | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 | 5 |
| AUB | Austbrokers Holdings Ltd | 4.780 | 4.740 | 4.740 | 40,508 | 0.060 |  | 1.25 | 5 |
| AUC | Australian Consolidated Investments | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 |  | 0.00 | 6 |
| AUCO | Ausgold | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 | 4 |
| AUF | Asian Masters Fund Ltd | 1.010 | 1.010 | 1.010 | 17,500 | 0.010 |  | 1.00 | 6 |
| AUI | Australian United Investment Ltd | 7.140 | 7.110 | 7.110 | 6,307 | 0.110 |  | 1.57 | 6 |
| AUJ | Augustus Minerals Ltd | 0.2500 | 0.2450 | 0.2500 | 44,000 | 0.0000 |  | 0.00 | 7 |
| AUK | Augur Resources Ltd | 0.1100 | 0.1000 | 0.1100 | 194,314 | 0.0050 |  | 4.76 | 7 |
| AUN | Austar United Communications Ltd | 1.160 | 1.140 | 1.150 | 1,822,757 | 0.005 |  | 0.44 | 5 |
| AUP | Aurora Property Income Trust | 5.000 | 5.000 | 5.000 | 500 | 0.050 |  | 1.01 | 5 |
| AUQ | Alara Uranium Ltd | 0.1100 | 0.1050 | 0.1100 | 56,369 | 0.0050 |  | 4.76 | 5 |
| AUT | Aurora Oil & Gas Ltd | 0.4400 | 0.4300 | 0.4350 | 125,000 | 0.0050 |  | 1.16 | 6 |
| AUV | Australis Mining Corporation Ltd | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 | 4 |
| AUZ | Australian Mines Ltd | 0.0020 | 0.0010 | 0.0010 | 4,086,094 | 0.0010 |  | 50.00 | 8 |
| AVA | Aviva Corporation Ltd | 0.0700 | 0.0700 | 0.0700 | 10,000 | 0.0000 |  | 0.00 | 6 |
| AVB | Avanco Resources Ltd | 0.0290 | 0.0270 | 0.0270 | 1,565,736 | 0.0010 |  | 3.57 | 5 |
| AVD | Advance Energy Ltd | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 | 5 |
| AVDG | Advance Energy | 1.070 | 1.070 | 1.070 | 0 | 0.000 |  | 0.00 | 4 |
| AVE | Aevum Ltd | 1.200 | 1.160 | 1.170 | 109,132 | 0.000 |  | 0.00 | 6 |
| AVEN | Aevum | 1.410 | 1.400 | 1.400 | 29,940 | 0.010 |  | 0.71 | 4 |
| AVG | Australian Vintage Ltd t/over by SWS | 0.3100 | 0.3000 | 0.3100 | 200,035 | 0.0100 |  | 3.33 | 6 |
| AVH | Avita Medical Ltd | 0.1300 | 0.1300 | 0.1300 | 143,087 | 0.0050 |  | 4.00 | 4 |
| AVI | Avalon Minerials Ltd | 0.1950 | 0.1950 | 0.1950 | 24,265 | 0.0000 |  | 0.00 | 4 |
| AVJ | AV Jennings Homes Ltd | 0.4800 | 0.4750 | 0.4800 | 24,807 | 0.0000 |  | 0.00 | 5 |
| AVM | Anvil Mining Ltd (Canada, CUFS) | 4.300 | 4.200 | 4.300 | 15,800 | 0.080 |  | 1.90 | 5 |
| AVO | Avoca Resources Ltd | 2.000 | 1.955 | 2.000 | 1,209,134 | 0.030 |  | 1.52 | 5 |
| AVQ | Axiom Mining Ltd | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 |  | 0.00 | 7 |
| AVS | Avastra Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 | 5 |
| AVX | Avexa Ltd | 0.1200 | 0.1050 | 0.1150 | 4,268,496 | 0.0100 |  | 9.52 | 7 |
| AVZ | Avonlea Minerals Ltd | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 | 7 |
| AWB | AWB Ltd | 1.120 | 1.065 | 1.090 | 5,312,829 | 0.030 |  | 2.68 | 6 |
| AWC | Alumina Ltd | 1.695 | 1.660 | 1.685 | 10,626,120 | 0.005 |  | 0.30 | 4 |
| AWE | Australian Worldwide Exploration Ltd | 2.720 | 2.670 | 2.700 | 3,051,440 | 0.020 |  | 0.74 | 6 |
| AWL | Australian Wine Holdings | 0.0100 | 0.0090 | 0.0090 | 1,650,000 | 0.0010 |  | 10.00 | 5 |
| AXA | AXA Asia Pacific Holdings Ltd | 6.340 | 6.290 | 6.290 | 4,955,499 | 0.000 |  | 0.00 | 5 |
| AXC | AXG Mining Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 | 5 |
| AXCO | AXCO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 | 8 |
| AXE | Archer Exploration Ltd | 0.1550 | 0.1550 | 0.1550 | 10,000 | 0.0000 |  | 0.00 | 6 |
| AXI | Axiom Properties Ltd | 0.0280 | 0.0280 | 0.0280 | 200,000 | 0.0020 |  | 6.67 | 7 |
| AXM | Apex Minerals NL | 0.0260 | 0.0240 | 0.0250 | 10,879,360 | 0.0020 |  | 8.70 | 5 |
| AXMO | Apex Minerals Nl | 0.0090 | 0.0080 | 0.0080 | 2,307,121 | 0.0010 |  | 14.29 | 5 |
| AXO | Aurox Resources Ltd | 0.7350 | 0.6300 | 0.7350 | 37,034,140 | 0.4650 |  | 172.22 | 7 |
| AXT | Argo Exploration Ltd | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 | 7 |
| AXY | Atom Energy Ltd | 0.0740 | 0.0740 | 0.0740 | 126,110 | 0.0040 |  | 5.13 | 5 |
| AXZ | AMEX Resources Ltd | 0.1500 | 0.1500 | 0.1500 | 6,850 | 0.0000 |  | 0.00 | 6 |
| AYF | Australian Enhanced Income Fund | 6.350 | 6.350 | 6.350 | 0 | 0.000 |  | 0.00 | 6 |
| AYN | Alcyone Resources Ltd | 0.0330 | 0.0330 | 0.0330 | 20,000 | 0.0010 |  | 3.13 | 6 |
| AYR | Alloy Resources Ltd | 0.0310 | 0.0300 | 0.0300 | 117,550 | 0.0010 |  | 3.23 | 6 |
| AYT | Adelaide Managed Funds Asset Trust | 1.300 | 1.300 | 1.300 | 0 | 0.000 |  | 0.00 | 6 |
| AYX | Austofix Group Ltd | 1.200 | 1.200 | 1.200 | 0 | 0.000 |  | 0.00 | 5 |
| AZC | Australian Zircon NL | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 | 5 |
| AZM | Azumah Resources Ltd | 0.2350 | 0.2200 | 0.2250 | 792,888 | 0.0050 |  | 2.27 | 6 |
| AZO | Apollo Gas | 0.4800 | 0.4700 | 0.4800 | 35,000 | 0.0200 |  | 4.00 | 6 |
| AZS | Azure Minerals Ltd | 0.0440 | 0.0410 | 0.0410 | 1,471,500 | 0.0030 |  | 6.82 | 6 |
| AZU | Azurn International | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 | 5 |
| AZX | Auzex Resources Ltd | 0.1800 | 0.1800 | 0.1800 | 5,021 | 0.0050 |  | 2.86 | 5 |
| AZZ | Antares Energy Ltd | 0.7000 | 0.6700 | 0.6850 | 610,910 | 0.0100 |  | 1.44 | 5 |