FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAC	Australian Agricultural Company Ltd	1.340	1.280	1.300	306,512	0.030	2.26	4
AAD	Aapc Ltd, t/over	1.565	1.415	1.550	633,293	0.050	3.33	5
AAE	Australian Ethanol Ltd	0.0100	0.0100	0.0100	749,000	0.0000	0.00	5
AAF	Austral Africa Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00	5
AAG	Aragon Resources Ltd	0.1200	0.1200	0.1200	5,000	0.0100	7.69	4
AAGO	AAGO	0.0100	0.0100	0.0100	0	0.0000	0.00	5
AAI	Alcoa Inc (USA CUFS)	45.25	45.25	45.25	0	0.00	0.00	7
AAK	Australia China Holdings Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00	5
AAKO	Australia China Holdings	0.0020	0.0020	0.0020	0	0.0000	0.00	5
AAL	Apac Coal Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00	5
AAM	A1 Minerals Ltd	0.3400	0.3100	0.3150	348,796	0.0200	5.97	6
AAO	Australasia Gold Ltd	0.0700	0.0700	0.0700	2,000	0.0000	0.00	6
AAQ	Australis Aquaculture Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00	5
AAR	Anglo Australian Resources NL	0.0240	0.0240	0.0240	0	0.0000	0.00	5
AAS	Asian Pacific Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00	5
AAT	Autron Corporation Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00	5
AAU	Adcorp Australia Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00	5
AAX	Ausenco Ltd	3.890	3.750	3.760	388,002	0.050	1.31	4
ABC	Adelaide Brighton Ltd	2.530	2.450	2.490	635,619	0.010	0.40	4
ABP	Abacus Property Group	0.3900	0.3800	0.3800	1,745,787	0.0050	1.30	4
ABPNA	Abacus Property Group	0.4400	0.4400	0.4400	0	0.0000	0.00	5
ABQ	Allied Brands Ltd	0.1250	0.1200	0.1250	760,000	0.0100	7.41	5
ABU	ABM Resources NL	0.0300	0.0290	0.0300	834,734	0.0000	0.00	6
ABV	Advanced Braking Technology Ltd	0.0240	0.0210	0.0240	245,000	0.0000	0.00	5
ABW	Aurora Buy Write Income Trust	1.120	1.120	1.120	0	0.000	0.00	5
ABY	Aditya Birla Minerals Ltd	1.0200	0.9750	0.9750	311,138	0.0100	1.02	5
ABZ	Abn Amro Bank N.V.	0.3000	0.2900	0.2900	101,350	0.0100	3.33	7
ACB	A-Cap Resources Ltd	0.3800	0.3700	0.3700	73,108	0.0100	2.63	6
ACE	Advanced Engine Components Ltd	0.0500	0.0500	0.0500	200,000	0.0000	0.00	5
ACG	Atcor Medical Holdings Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00	5
ACK	Austock Group Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00	5
ACL	Alchemia Ltd	0.6500	0.6350	0.6500	146,729	0.0100	1.52	6
ACLR	Alchemia	0.0490	0.0260	0.0470	1,604,073	0.0000	0.00	5
ACR	Acrux Ltd	1.830	1.700	1.795	253,339	0.055	2.97	5
ACS	Accent Resources NL	0.1800	0.1650	0.1800	534,550	0.0050	2.86	7
ACU	Avantogen Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00	7
ACW	Actinogen Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00	5
ACX	Acma Engineering & Construction Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00	4
ACZ	Atticus Resources Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00	5
ADA	Adacel Technologies Ltd	0.4250	0.3900	0.4250	12,093	0.0150	3.66	5
ADD	Adavale Resources Ltd	0.0290	0.0290	0.0290	151,333	0.0010	3.33	5
ADE	Australian Diamond Explrtn t/over ASH	0.1300	0.1300	0.1300	45,000	0.0000	0.00	6
ADG	Adtrans Group Ltd	3.500	3.500	3.500	12,583	0.000	0.00	6
ADI	Adelphi Energy Ltd	0.2000	0.1900	0.1900	115,800	0.0050	2.56	6
ADL	Admerex Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00	6
ADN	Adelaide Resources Ltd	0.1800	0.1650	0.1700	347,250	0.0050	2.86	4
ADO		0.0540	0.0470	0.0480	29,636,780	0.0010	2.04	6
ADOO	Anteo Diagnostics	0.0370	0.0300	0.0300	3,104,462	0.0010	3.23	6
ADOOA	Anteo Diagnostics	0.0250	0.0250	0.0250	0	0.0000	0.00	4
ADQ	ADG Global Supply Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00	4
ADU	Adamus Resources Ltd	0.4000	0.3700	0.3800	277,757	0.0100	2.56	5
ADX	Audax Resources Ltd	0.0830	0.0820	0.0830	468,500	0.0010	1.22	5
ADY	Admiralty Resources NL	0.0140	0.0110	0.0120	39,459,660	0.0010	7.69	7
AEA	Altera Capital Ltd	0.1300	0.1300	0.1300	36,221	0.0100	8.33	6
AEC	Ammtec Ltd	2.670	2.570	2.570	53,881	0.080	3.02	6
AED	AED Oil Ltd	0.5800	0.5300	0.5800	438,926	0.0500	9.43	5
AEE	Aura Energy Ltd	0.1600	0.1600	0.1600	12,000	0.0050	3.03	6
AEF	Australian Ethical Investments Ltd	27.00	27.00	27.00	36	0.00	0.00	5
AEI	Aeris Technologies Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00	7
AEJ	Alinta Energy Group	0.0790	0.0750	0.0760	1,309,318	0.0010	1.30	6
AEM	Artist & Entertainment Group Ltd	0.0120	0.0120	0.0120	504,350	0.0000	0.00	6
AEO	Austereo Group Ltd	1.650	1.610	1.610	37,731	0.010	0.62	6
AES	Advanced Energy Systems Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00	4
AET	Ausmelt Ltd	1.355	1.350	1.350	170,727	0.000	0.00	5
AEU	Australian Education Trust	0.4700	0.4700	0.4700	32,000	0.0000	0.00	4
AEX	Acclaim Exploration NL	0.0050	0.0040	0.0050	675,291	0.0000	0.00	6
AEZ	APN UKA European Retail Trust	0.0580	0.0500	0.0500	1,780,019	0.0080	13.79	7
AFA	ASF Group Ltd	0.1550	0.1500	0.1500	56,730	0.0000	0.00	5
AFI	Australian Foundation Invest Ltd	5.080	5.020	5.020	329,378	0.080	1.57	6
AFR	African Energy Resources (Guernsey) Ltd	0.0980	0.0980	0.0980	0	0.0000	0.00	5
AFT	AFT Corporation Ltd	0.0020	0.0010	0.0010	6,300,000	0.0000	0.00	6
AGD	Austral Gold Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00	7
AGF	AMP Capital China Growth Fund	0.9150	0.9050	0.9100	127,489	0.0000	0.00	4
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	8.550	8.370	8.540	82,196	0.290	3.52	5
AGI	Ainsworth Game Technology Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00	6
AGIG	AGIG	0.7650	0.7650	0.7650	0	0.0000	0.00	5
AGJ	Agricultural Land Trust	0.1700	0.1700	0.1700	2,518	0.0000	0.00	5
AGK	AGL Energy	13.78	13.65	13.73	685,961	0.05	0.36	4
AGO	Atlas Gold Ltd	1.865	1.805	1.815	3,284,329	0.035	1.89	5
AGP	Anglo Pacific Grp Plc (UK non-CHESS)	2.910	2.910	2.910	0	0.000	0.00	5
AGS	Alliance Resources Ltd	0.5250	0.5200	0.5200	85,140	0.0150	2.80	5
AGU	Aurium Resources Ltd	0.0230	0.0230	0.0230	88,150	0.0020	8.00	6
AGUO	AGUO	0.0010	0.0010	0.0010	0	0.0000	0.00	4
AGUOA	Aurium Resources	0.0200	0.0200	0.0200	0	0.0000	0.00	5
AGV	Australian Gold Investments Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00	5
AGX	Agenix Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00	4
AGY	Argosy Minerals Inc (CUFS)	0.0450	0.0450	0.0450	0	0.0000	0.00	5
AHC	AHC Ltd	2.250	2.250	2.250	0	0.000	0.00	4
AHD	Amalgamated Holdings Ltd	5.830	5.700	5.700	19,469	0.030	0.53	5
AHDR	Amalgamated Holdings	1.300	1.185	1.290	73,078	0.060	4.88	5
AHE	Automotive Holdings Group Ltd	2.180	2.140	2.160	121,594	0.040	1.82	6
AHN	Athena Resources Ltd	0.0600	0.0580	0.0580	50,000	0.0050	7.94	5
AHNO	AHNO	0.0020	0.0020	0.0020	0	0.0000	0.00	5
AHNOA	Athena Resources	0.0200	0.0200	0.0200	0	0.0000	0.00	4
AHR	Anchor Resources Ltd	0.2500	0.2500	0.2500	27,800	0.0000	0.00	6
AIA	Auckland International Airport Ltd	1.500	1.490	1.490	1,108,215	0.020	1.32	5
AIB	Aurora Infrastructure Buy Write Income	1.100	1.100	1.100	109	0.005	0.45	5
AIE	A.I. Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00	6
AIG	Air Cruising Australia Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00	5
AII	ABRA Mining Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00	5
AIO	Asciano Group	1.710	1.645	1.685	9,646,569	0.015	0.90	5
AIQ	Alternative Investment Trust	1.020	1.020	1.020	3,250	0.000	0.00	5
AIR	Astivita Renewables	1.050	0.985	1.050	42,654	0.000	0.00	6
AIV	Activex Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00	6
AIX	Australian Infrastructure Group	1.765	1.720	1.750	984,734	0.030	1.69	7
AIY	Authorised Investment Fund Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00	5
AIZ	Air New Zealand Ltd	1.0150	1.0000	1.0000	10,054	0.0150	1.48	5
AJA	Astro Japan Property Trust	0.3650	0.3500	0.3550	513,977	0.0150	4.05	6
AJJ	Asian Centre For Liver Diseases And	0.1000	0.1000	0.1000	16,666	0.0050	5.26	5
AJL	AJ Lucas Group Ltd	3.250	3.050	3.180	196,146	0.060	1.85	4
AJM	Altura Mining	0.2050	0.2050	0.2050	20,000	0.0000	0.00	6
AJMO	Altura Mining	0.0180	0.0180	0.0180	0	0.0000	0.00	4
AJO	Armstrong Jones Office Fund	1.790	1.790	1.790	0	0.000	0.00	4
AKA	Australia Minerals And Mining Group Ltd	0.2000	0.1900	0.2000	97,374	0.0050	2.56	4
AKF		0.2350	0.2350	0.2350	0	0.0000	0.00	6
AKK	Austin Exporation Ltd	0.0450	0.0430	0.0430	825,953	0.0000	0.00	5
AKKO	Austin Exploration	0.0140	0.0130	0.0140	3,000,000	0.0000	0.00	6
AKR	Astra Caplital Ltd	0.7000	0.7000	0.7000	25,000	0.0300	4.48	5
AKW	Arturus Capital	0.1900	0.1900	0.1900	0	0.0000	0.00	5
ALB	Albidon Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00	5
ALD	Allied Gold Ltd	0.2800	0.2500	0.2700	227,104	0.0050	1.82	4
ALF	Australian Leaders Fund Ltd	1.145	1.145	1.145	22,000	0.005	0.43	7
ALFO	Australian Leaders Fund	0.0420	0.0420	0.0420	55,551	0.0010	2.44	6
ALG	Applied Learning Ltd, t/over	0.1850	0.1850	0.1850	0	0.0000	0.00	7
ALK	Alkane Exploration Ltd	0.3150	0.3150	0.3150	59,750	0.0050	1.61	5
ALL	Aristocrat Leisure Ltd	4.460	4.340	4.430	1,711,934	0.030	0.68	5
ALR	Aberdeen Leaders Ltd	1.360	1.340	1.340	33,859	0.020	1.52	5
ALS	Alesco Corporation Ltd	4.100	3.890	4.100	269,739	0.030	0.74	5
ALT	Analytica Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00	6
ALU	Altium Ltd	0.2800	0.2800	0.2800	1,400	0.0000	0.00	5
ALX	Allstate Explorations NL	0.1250	0.1250	0.1250	0	0.0000	0.00	4
ALY	Alchemy Resources Ltd	0.6900	0.6500	0.6800	499,996	0.0100	1.45	6
ALZ	Australand Property Group	0.4650	0.4450	0.4550	3,769,841	0.0100	2.25	5
AMA	Allomak Ltd	0.0540	0.0540	0.0540	80,000	0.0010	1.89	5
AMB	Ambition Group Ltd	0.3850	0.3850	0.3850	0	0.0000	0.00	7
AMC	Amcor Ltd	6.020	5.930	5.970	3,056,448	0.050	0.83	5
AMH	AMCIL Ltd	0.6500	0.6500	0.6500	15,660	0.0000	0.00	5
AMM	Amcom Telecommunications Ltd	0.3200	0.2950	0.2950	1,450,508	0.0150	4.84	6
AMMO	AMMO	0.0900	0.0760	0.0800	2,037,759	0.0000	0.00	6
AMO	Ambertech Ltd	0.5000	0.5000	0.5000	20,000	0.0000	0.00	5
AMP	AMP Ltd	6.250	6.150	6.250	6,477,222	0.000	0.00	5
AMPKZR	Amp	1.850	1.850	1.850	0	0.000	0.00	5
AMPKZZ	Amp	2.460	2.460	2.460	0	0.000	0.00	4
AMT	Advanced Surgical Design & Manufacture	0.5000	0.5000	0.5000	0	0.0000	0.00	4
AMU	Amadeus Energy Ltd	0.2200	0.2150	0.2200	168,927	0.0100	4.35	5
AMX	Ampella Mining Ltd	0.7700	0.7300	0.7600	1,463,409	0.0450	6.29	6
AND	Andean Resources Ltd	2.400	2.300	2.380	187,826	0.020	0.83	5
ANG	Austin Engineering Ltd	2.800	2.670	2.730	164,603	0.070	2.50	6
ANM	Australian Magnesium Corporation Ltd	0.0660	0.0600	0.0660	71,118	0.0060	10.00	7
ANN	Ansell Ltd	10.29	10.02	10.11	689,498	0.12	1.17	4
ANO	Advanced Nanotechnology Ltd	0.0360	0.0350	0.0360	2,060,000	0.0030	9.09	5
ANP	Antisense Therapeutics Ltd	0.0550	0.0500	0.0510	3,475,441	0.0090	15.00	6
ANQ	Anaeco Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00	5
ANZ	Australia & NZ Banking Group Ltd	20.87	20.39	20.57	7,605,185	0.40	1.91	6
ANZKZN	Australia And New Zealand Banking Group	3.730	3.450	3.550	39,000	0.490	12.13	7
ANZKZX	Australia And New Zealand Banking Group	8.620	8.520	8.520	8,000	0.010	0.12	5
ANZKZY	Australia And New Zealand Banking Group	3.720	3.720	3.720	0	0.000	0.00	5
ANZPA	ANZ Bank Perf	100.00	99.77	99.98	22,556	0.01	0.01	6
AOA		0.2700	0.2700	0.2700	0	0.0000	0.00	6
AOC	Australian Oil Company Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00	6
AOCO	AOCO	0.0040	0.0040	0.0040	0	0.0000	0.00	6
AOCOA	Australian Oil Company	0.0120	0.0120	0.0120	0	0.0000	0.00	5
AOD	Aurora Sandringham Dividend Income Trust	1.035	1.025	1.035	106,269	0.005	0.49	6
AOE	Arrow Energy NL	3.450	3.320	3.350	3,067,736	0.070	2.05	5
AOEKZB	Arrow Energy	0.7650	0.7650	0.7650	0	0.0000	0.00	6
AOK	Austex Oil Ltd	0.1750	0.1550	0.1700	1,236,118	0.0100	6.25	6
AOK	Austex Oil Ltd	0.1750	0.1550	0.1700	1,236,118	0.0100	6.25	6
AOM	Australia Oriental Minerals NL	0.0040	0.0040	0.0040	200,000	0.0000	0.00	4
AON	Apollo Minerals Ltd	0.1750	0.1750	0.1750	12,000	0.0050	2.94	4
AOP	Apollo Life Sciences Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00	6
APA	Australian Pipeline Trust	3.230	3.160	3.200	462,317	0.000	0.00	4
APB	Arafura Pearls Holdings Ltd	0.0340	0.0340	0.0340	110,000	0.0020	5.56	6
APD	APN Property Group Ltd	0.3100	0.3100	0.3100	3,000	0.0050	1.64	6
APE	AP Eagers Holdings Ltd	12.55	12.55	12.55	1,826	0.05	0.40	5
APG	Austpac Gold Resources NL	0.0410	0.0390	0.0390	555,118	0.0020	4.88	4
APH	Ascent Pharmahealth Ltd	0.1950	0.1950	0.1950	140,000	0.0050	2.50	6
API	Australian Pharmaceutical Ind Ltd	0.6050	0.5650	0.5900	1,898,442	0.0150	2.48	6
APK	Australian Power & Gas Company Ltd	0.3900	0.3850	0.3850	62,162	0.0250	6.94	6
APN	APN News & Media Ltd	2.270	2.230	2.250	842,290	0.020	0.88	6
APP	APA Financial Services Ltd	0.0160	0.0160	0.0160	100,000	0.0020	14.29	4
APZ	Aspen Group	0.4550	0.4400	0.4500	812,259	0.0050	1.10	5
AQA	Aquila Resources Ltd	8.010	7.850	7.980	1,000,777	0.170	2.09	6
AQD	AusQuest Ltd	0.1150	0.1100	0.1100	85,500	0.0000	0.00	5
AQL	AquaCarotene Ltd	0.0130	0.0130	0.0130	38,000	0.0010	8.33	6
AQP	Aquarius Platinum Ltd (Bermuda)	6.640	6.360	6.600	1,095,536	0.090	1.38	5
AQR	Aussie Q Resources Ltd	0.3500	0.3100	0.3300	358,275	0.0100	3.13	6
ARA	Ariadne Australia Ltd	0.2450	0.2400	0.2450	32,748	0.0050	2.08	4
ARD	Argent Minerials Lts	0.1300	0.1300	0.1300	0	0.0000	0.00	4
ARE	Argonaut Resources NL	0.0760	0.0720	0.0720	250,000	0.0040	5.26	6
ARG	Argo Investments Ltd	6.630	6.550	6.630	106,591	0.060	0.91	5
ARH	Australasian Resources Ltd	0.5500	0.5300	0.5300	151,250	0.0200	3.64	6
ARJ	Ark Fund Ltd	0.4100	0.4100	0.4100	10,000	0.0000	0.00	4
ARM	Aurora Minerals Ltd	1.0400	1.0000	1.0000	241,134	0.0050	0.50	6
ARO	Astro Diamond Mines NL	0.0120	0.0110	0.0110	15,020,970	0.0000	0.00	7
ARP	ARB Corporation Ltd	5.230	5.110	5.200	96,105	0.050	0.97	6
ARR	Arasor International Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00	5
ARU	Arafura Resources NL	0.7650	0.7200	0.7650	105,632	0.0150	2.00	5
ARV	Artemis Resources Ltd	0.0840	0.0820	0.0830	382,811	0.0010	1.19	6
ARVOB	Artemis Resources	0.0500	0.0500	0.0500	0	0.0000	0.00	6
ARW	Australian Renewable Fuels Ltd	0.0160	0.0160	0.0160	165,000	0.0010	5.88	5
ARX	Austindo Resources Corporation NL	0.0500	0.0360	0.0500	7,399,787	0.0150	42.86	6
ARXOA	Arc Exploration	0.0200	0.0180	0.0200	3,274,463	0.0110	122.22	8
ASB	Austal Ltd	2.450	2.370	2.400	1,131,489	0.050	2.04	7
ASC	AdultShop.com Ltd	0.0090	0.0080	0.0090	6,548,360	0.0000	0.00	7
ASCO	ASCO	0.0030	0.0030	0.0030	0	0.0000	0.00	7
ASL	Ausdrill Ltd	1.710	1.620	1.710	330,626	0.020	1.18	4
ASP	Aspermont Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00	5
ASQ	Asset Loans Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00	4
ASR	Australian Rural Group Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00	4
ASU	Alpha Technologies Corporation Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00	5
ASV	Argus Solutions Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00	7
ASW	Advanced Share Registry Ltd	0.3850	0.3800	0.3800	45,374	0.0000	0.00	6
ASX	Australian Stock Exchange Ltd	35.35	34.75	35.15	1,068,950	0.17	0.48	6
ASXKZJ	Asx	8.170	8.170	8.170	0	0.000	0.00	4
ASXKZT	Asx	9.990	9.990	9.990	0	0.000	0.00	5
ASZ	ASG Group Ltd	1.145	1.110	1.130	239,223	0.020	1.74	6
ATH	Atech Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00	4
ATI	Atlantic Ltd	0.0290	0.0280	0.0280	417,900	0.0010	3.45	5
ATJ	Automative Technology Group Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00	6
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.140	1.140	1.140	0	0.000	0.00	5
ATN	Ashburton Minerals Ltd	0.0220	0.0210	0.0210	277,763	0.0010	4.55	4
ATP	Atlas Pacific Ltd	0.1250	0.1200	0.1200	117,800	0.0050	4.35	6
ATQ	Atomic Resouorces Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00	6
ATR	Astron Ltd	1.900	1.900	1.900	7,710	0.000	0.00	6
ATV	Atlantic Gold NL	0.0500	0.0500	0.0500	40,000	0.0000	0.00	6
ATW	ATOS Wellness Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00	5
AUB	Austbrokers Holdings Ltd	4.960	4.900	4.900	15,500	0.150	2.97	4
AUC	Australian Consolidated Investments	0.1700	0.1550	0.1550	30,000	0.0100	6.06	6
AUCO	Ausgold	0.0360	0.0360	0.0360	30,000	0.0000	0.00	4
AUF	Asian Masters Fund Ltd	1.010	1.010	1.010	45,278	0.000	0.00	6
AUI	Australian United Investment Ltd	7.010	7.010	7.010	0	0.000	0.00	6
AUJ	Augustus Minerals Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00	7
AUK	Augur Resources Ltd	0.1500	0.1350	0.1350	62,500	0.0250	15.63	7
AUN	Austar United Communications Ltd	1.240	1.180	1.225	1,292,727	0.005	0.41	5
AUP	Aurora Property Income Trust	4.900	4.900	4.900	44	0.000	0.00	5
AUQ	Alara Uranium Ltd	0.1400	0.1400	0.1400	43,430	0.0150	12.00	5
AUT	Aurora Oil & Gas Ltd	0.3750	0.3550	0.3700	246,367	0.0050	1.33	6
AUV	Australis Mining Corporation Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00	4
AUZ	Australian Mines Ltd	0.0020	0.0010	0.0020	12,652,500	0.0010	100.00	7
AVA	Aviva Corporation Ltd	0.0700	0.0660	0.0660	391,656	0.0040	5.71	7
AVB	Avanco Resources Ltd	0.0290	0.0270	0.0270	3,047,000	0.0010	3.57	5
AVD	Advance Energy Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00	5
AVDG	Advance Energy	1.025	1.025	1.025	0	0.000	0.00	4
AVE	Aevum Ltd	1.315	1.240	1.250	62,927	0.055	4.21	5
AVEN	Aevum	1.410	1.400	1.400	29,940	0.010	0.71	4
AVG	Australian Vintage Ltd t/over by SWS	0.3200	0.3050	0.3200	157,956	0.0100	3.23	6
AVH	Avita Medical Ltd	0.1600	0.1500	0.1500	478,333	0.0100	6.25	5
AVI	Avalon Minerials Ltd	0.1950	0.1900	0.1950	220,516	0.0100	5.41	5
AVJ	AV Jennings Homes Ltd	0.5000	0.5000	0.5000	20,000	0.0000	0.00	5
AVM	Anvil Mining Ltd (Canada, CUFS)	3.500	3.500	3.500	38,851	0.050	1.41	5
AVO	Avoca Resources Ltd	1.735	1.685	1.720	1,121,049	0.040	2.38	5
AVQ	Axiom Mining Ltd	0.0280	0.0260	0.0260	160,000	0.0020	7.14	7
AVS	Avastra Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00	5
AVX	Avexa Ltd	0.1300	0.1100	0.1300	5,019,820	0.0200	18.18	7
AVZ	Avonlea Minerals Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00	7
AWB	AWB Ltd	1.0100	0.9800	0.9800	2,757,881	0.0200	2.00	6
AWC	Alumina Ltd	1.640	1.535	1.585	24,558,940	0.015	0.94	5
AWE	Australian Worldwide Exploration Ltd	2.690	2.630	2.660	2,185,240	0.010	0.38	6
AWL	Australian Wine Holdings	0.0050	0.0050	0.0050	0	0.0000	0.00	5
AXA	AXA Asia Pacific Holdings Ltd	6.420	6.320	6.350	11,897,380	0.100	1.55	6
AXC	AXG Mining Ltd	0.0230	0.0230	0.0230	50,000	0.0030	15.00	5
AXCO	AXCO	0.0010	0.0010	0.0010	0	0.0000	0.00	8
AXE	Archer Exploration Ltd	0.1500	0.1450	0.1450	100,000	0.0050	3.33	6
AXI	Axiom Properties Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00	7
AXM	Apex Minerals NL	0.0280	0.0270	0.0280	4,871,214	0.0000	0.00	5
AXMO	Apex Minerals Nl	0.0080	0.0080	0.0080	7,425	0.0010	11.11	5
AXO	Aurox Resources Ltd	0.3000	0.2850	0.2950	876,642	0.0150	4.84	6
AXT	Argo Exploration Ltd	0.0440	0.0420	0.0420	298,679	0.0020	4.55	8
AXY	Atom Energy Ltd	0.0850	0.0780	0.0800	329,588	0.0030	3.61	5
AXZ	AMEX Resources Ltd	0.1750	0.1700	0.1750	65,000	0.0000	0.00	7
AYF	Australian Enhanced Income Fund	6.360	6.360	6.360	0	0.000	0.00	6
AYN	Alcyone Resources Ltd	0.0360	0.0350	0.0350	738,904	0.0010	2.78	6
AYR	Alloy Resources Ltd	0.0280	0.0280	0.0280	115,500	0.0000	0.00	6
AYT	Adelaide Managed Funds Asset Trust	1.330	1.330	1.330	26,000	0.005	0.38	6
AYX	Austofix Group Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00	5
AZC	Australian Zircon NL	0.0270	0.0270	0.0270	0	0.0000	0.00	5
AZM	Azumah Resources Ltd	0.2100	0.1850	0.1950	660,444	0.0150	7.14	5
AZO	Apollo Gas	0.4400	0.4000	0.4000	164,474	0.0300	6.98	6
AZS	Azure Minerals Ltd	0.0400	0.0400	0.0400	25,000	0.0000	0.00	5
AZU	Azurn International	0.0950	0.0950	0.0950	0	0.0000	0.00	5
AZX	Auzex Resources Ltd	0.1650	0.1650	0.1650	30,000	0.0150	10.00	6
AZZ	Antares Energy Ltd	0.6850	0.6700	0.6850	620,277	0.0050	0.74	5


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: