Browse Symbols
CodeNameHighLowCloseVolumeChange
AACAustralian Agricultural Company Ltd1.4001.3751.395252,9930.0100.72 4 
AADAapc Ltd, t/over1.3601.3251.3601,021,3870.0050.37 6 
AAEAustralian Ethanol Ltd0.01000.01000.01002,260,9520.00000.00 5 
AAFAustral Africa Resources Ltd0.00300.00200.003029,117,0000.001050.00 5 
AAGAragon Resources Ltd0.13000.13000.130036,0500.00000.00 4 
AAGOAAGO0.01000.01000.010000.00000.00 5 
AAIAlcoa Inc (USA CUFS)45.1945.1945.1900.000.00 7 
AAKAustralia China Holdings Ltd0.00600.00600.00602,000,0000.00000.00 5 
AAKOAustralia China Holdings0.00100.00100.001000.00000.00 5 
AALApac Coal Ltd0.03800.03800.038000.00000.00 5 
AAMA1 Minerals Ltd0.28000.26500.2750803,9600.01003.77 6 
AAOAustralasia Gold Ltd0.09300.07900.0890348,7020.010012.66 7 
AAQAustralis Aquaculture Ltd0.14500.14500.145000.00000.00 5 
AARAnglo Australian Resources NL0.03000.02700.030030,0000.00103.45 5 
AASAsian Pacific Ltd0.02200.02200.022000.00000.00 5 
AATAutron Corporation Ltd0.01300.01300.013000.00000.00 5 
AAUAdcorp Australia Ltd0.19500.19500.195000.00000.00 5 
AAXAusenco Ltd4.0003.9403.990582,8170.0501.27 5 
ABCAdelaide Brighton Ltd2.5602.4502.5602,888,2090.1104.49 5 
ABPAbacus Property Group0.41000.40000.41003,285,3100.00501.23 4 
ABPNAAbacus Property Group0.44000.44000.440000.00000.00 5 
ABQAllied Brands Ltd0.13000.13000.1300855,0000.00503.70 5 
ABUABM Resources NL0.03000.02500.027019,647,5500.00208.00 6 
ABVAdvanced Braking Technology Ltd0.02200.02200.022000.00000.00 5 
ABWAurora Buy Write Income Trust1.2251.2251.22500.0000.00 5 
ABYAditya Birla Minerals Ltd0.97000.90500.93001,069,0110.00500.54 6 
ABZAbn Amro Bank N.V.0.40000.40000.400000.00000.00 7 
ACBA-Cap Resources Ltd0.36500.35500.3650335,8930.00501.39 6 
ACEAdvanced Engine Components Ltd0.05200.05200.052000.00000.00 5 
ACGAtcor Medical Holdings Ltd0.14500.14500.145000.00000.00 5 
ACKAustock Group Ltd0.30000.30000.300000.00000.00 5 
ACLAlchemia Ltd0.67000.65500.670069,9270.00000.00 6 
ACRAcrux Ltd2.6002.3602.4302,902,2840.0502.10 5 
ACSAccent Resources NL0.18500.17000.1850404,5670.00502.63 7 
ACUAvantogen Ltd0.01200.01200.0120110,7700.00000.00 6 
ACWActinogen Ltd0.07000.07000.070000.00000.00 5 
ACXAcma Engineering & Construction Ltd0.00100.00100.001000.00000.00 4 
ACZAtticus Resources Ltd0.18000.18000.180041,9710.00000.00 5 
ADAAdacel Technologies Ltd0.37000.37000.37001,7070.00000.00 5 
ADDAdavale Resources Ltd0.03500.03000.0350430,4610.008029.63 6 
ADEAustralian Diamond Explrtn t/over ASH0.15000.15000.1500116,9840.00000.00 6 
ADGAdtrans Group Ltd3.5103.5103.51000.0000.00 6 
ADIAdelphi Energy Ltd0.29000.27500.275017,3000.01003.51 6 
ADLAdmerex Ltd0.00600.00600.006000.00000.00 6 
ADNAdelaide Resources Ltd0.21000.20500.210060,0000.00000.00 4 
ADO0.06200.05900.05907,487,0440.00101.67 6 
ADOOAnteo Diagnostics0.04600.04400.0450752,1300.00102.17 6 
ADOOAAnteo Diagnostics0.02000.02000.020000.00000.00 4 
ADQADG Global Supply Ltd0.06400.06400.064000.00000.00 5 
ADQOAdg Global Supply.0.01200.01200.012000.00000.00 4 
ADUAdamus Resources Ltd0.43000.41000.42001,268,5300.01503.70 6 
ADXAudax Resources Ltd0.12500.11500.1150918,3240.00504.17 6 
ADYAdmiralty Resources NL0.01100.01000.01005,997,9430.00000.00 6 
AEAAltera Capital Ltd0.19000.18000.180035,0000.00000.00 6 
AEAOAltera Resources0.06500.06000.0600103,5000.00000.00 4 
AECAmmtec Ltd2.6502.6502.6503,5080.0000.00 6 
AEDAED Oil Ltd0.65500.64000.6550676,5490.00500.76 6 
AEEAura Energy Ltd0.14000.13500.135010,0000.00503.57 6 
AEFAustralian Ethical Investments Ltd26.5126.5126.5100.000.00 6 
AEIAeris Technologies Ltd0.08500.08500.085000.00000.00 7 
AEJAlinta Energy Group0.07900.07700.07901,931,4900.00101.28 6 
AEMArtist & Entertainment Group Ltd0.01200.01200.012000.00000.00 6 
AEOAustereo Group Ltd1.6951.6401.660391,7390.0402.35 6 
AESAdvanced Energy Systems Ltd0.06000.06000.060000.00000.00 5 
AETAusmelt Ltd1.3501.3501.35000.0000.00 5 
AEUAustralian Education Trust0.53000.52000.5250160,2100.00500.96 5 
AEXAcclaim Exploration NL0.02100.01800.02005,500,6940.00104.76 6 
AEZAPN UKA European Retail Trust0.05100.04700.0510372,4980.00102.00 6 
AFAASF Group Ltd0.17000.17000.170050,0000.00000.00 5 
AFIAustralian Foundation Invest Ltd5.0905.0305.060275,5650.0300.60 6 
AFRAfrican Energy Resources (Guernsey) Ltd0.08900.08900.089013,7000.00000.00 4 
AFTAFT Corporation Ltd0.00100.00100.00102,586,8600.00000.00 6 
AGDAustral Gold Ltd0.11000.11000.110000.00000.00 7 
AGFAMP Capital China Growth Fund0.89000.88000.880091,2560.01001.12 4 
AGGAnglogold Ashanti Ltd (Sth Afr CUFS)8.1608.1308.16032,0150.0100.12 5 
AGIAinsworth Game Technology Ltd0.15000.15000.15003,5000.00000.00 6 
AGIGAGIG0.82000.82000.820000.00000.00 5 
AGJAgricultural Land Trust0.13000.13000.130000.00000.00 5 
AGKAGL Energy15.0414.7714.821,566,8760.050.34 5 
AGOAtlas Gold Ltd2.4902.3402.4004,717,9450.1104.38 6 
AGPAnglo Pacific Grp Plc (UK non-CHESS)2.9102.9102.91000.0000.00 5 
AGSAlliance Resources Ltd0.47000.46000.4600257,5760.01002.13 5 
AGUAurium Resources Ltd0.03600.03200.0320442,3430.004011.11 6 
AGUOAGUO0.00100.00100.001000.00000.00 4 
AGUOAAurium Resources0.00800.00800.008000.00000.00 5 
AGVAustralian Gold Investments Ltd0.01800.01800.01803,4050.007028.00 6 
AGXAgenix Ltd0.01700.01700.017000.00000.00 4 
AGYArgosy Minerals Inc (CUFS)0.04500.04500.045000.00000.00 5 
AHCAHC Ltd2.2502.2502.25000.0000.00 4 
AHDAmalgamated Holdings Ltd5.8005.6205.6604,6610.0801.39 5 
AHEAutomotive Holdings Group Ltd2.3802.2702.350261,9920.0100.42 7 
AHNAthena Resources Ltd0.11000.11000.110000.00000.00 6 
AHNOAAthena Resources0.02900.02900.029000.00000.00 4 
AHRAnchor Resources Ltd0.20000.20000.200000.00000.00 7 
AIAAuckland International Airport Ltd1.4751.4701.47068,2780.0050.34 4 
AIBAurora Infrastructure Buy Write Income1.1351.1351.13500.0000.00 5 
AIEA.I. Ltd0.08500.08500.085000.00000.00 6 
AIGAir Cruising Australia Ltd0.11000.11000.110000.00000.00 5 
AIIABRA Mining Ltd0.16500.16500.165000.00000.00 5 
AIOAsciano Group1.8801.8451.86510,825,0200.0201.08 5 
AIQAlternative Investment Trust1.0501.0451.04560,0000.0000.00 5 
AIRAstivita Renewables0.94000.90000.940021,2440.04004.44 6 
AIVActivex Ltd0.07700.07700.0770300,0000.00303.75 7 
AIXAustralian Infrastructure Group1.9351.9001.9251,286,3660.0100.52 7 
AIYAuthorised Investment Fund Ltd0.01300.01300.013000.00000.00 5 
AIZAir New Zealand Ltd1.00001.00001.000013,6170.00000.00 5 
AJAAstro Japan Property Trust0.39500.38500.3900415,8730.00501.27 6 
AJJAsian Centre For Liver Diseases And0.10000.10000.100000.00000.00 4 
AJLAJ Lucas Group Ltd2.8502.7502.80058,4920.0501.75 4 
AJMAltura Mining0.23500.23000.2350210,4470.00502.08 7 
AJMOAltura Mining0.01400.01400.014000.00000.00 5 
AJOArmstrong Jones Office Fund1.7901.7901.79000.0000.00 4 
AKAAustralia Minerals And Mining Group Ltd0.20500.20000.2050140,0000.00502.50 4 
AKF0.23000.23000.230000.00000.00 6 
AKKAustin Exporation Ltd0.05000.04800.04802,528,9750.00102.13 5 
AKKOAustin Exploration0.01700.01600.01703,114,1350.00106.25 6 
AKMAspire Mining0.08100.07900.0800553,7440.00000.00 4 
AKRAstra Caplital Ltd0.68000.68000.68002,6860.01001.49 4 
AKWArturus Capital0.20500.19500.205013,9500.035020.59 5 
ALBAlbidon Ltd0.03900.03900.039000.00000.00 5 
ALDAllied Gold Ltd0.31000.30000.3000507,1600.01003.23 4 
ALFAustralian Leaders Fund Ltd1.2051.2051.2051,9640.0000.00 7 
ALFOAustralian Leaders Fund0.04300.04000.0430228,0000.00408.51 7 
ALGApplied Learning Ltd, t/over0.16500.16500.165000.00000.00 7 
ALKAlkane Exploration Ltd0.32500.32500.325000.00000.00 6 
ALLAristocrat Leisure Ltd4.4404.1904.3005,371,5430.1102.49 5 
ALRAberdeen Leaders Ltd1.3901.3901.3902,1500.0201.42 5 
ALSAlesco Corporation Ltd3.2203.1303.150658,7380.0300.96 6 
ALTAnalytica Ltd0.05200.04800.0520683,6180.00204.00 6 
ALUAltium Ltd0.33000.33000.330000.00000.00 6 
ALXAllstate Explorations NL0.12500.12500.125000.00000.00 4 
ALYAlchemy Resources Ltd0.72500.72000.720094,1280.00000.00 5 
ALZAustraland Property Group0.51500.50500.51503,549,5970.00500.96 5 
AMAAllomak Ltd0.06200.06200.062000.00000.00 6 
AMBAmbition Group Ltd0.41000.38000.390036,3900.02004.88 7 
AMCAmcor Ltd5.9705.8505.9205,946,6990.0100.17 5 
AMHAMCIL Ltd0.69000.68000.6800146,9200.01001.45 6 
AMMAmcom Telecommunications Ltd0.31500.30000.31001,409,3530.00000.00 7 
AMMOAMMO0.09000.07600.08002,037,7590.00000.00 6 
AMOAmbertech Ltd0.63000.63000.630000.00000.00 6 
AMPAMP Ltd6.2006.1206.1505,710,2580.0300.49 5 
AMPKZRAmp1.9701.9701.97000.0000.00 5 
AMPKZZAmp2.5702.5702.57000.0000.00 4 
AMTAdvanced Surgical Design & Manufacture0.54000.54000.540000.00000.00 5 
AMUAmadeus Energy Ltd0.22000.21500.2150164,8070.00502.27 5 
AMXAmpella Mining Ltd0.95000.94000.9400200,6990.00500.53 5 
ANDAndean Resources Ltd2.8302.7902.80088,0330.0401.41 5 
ANGAustin Engineering Ltd3.1403.0703.12080,2440.0300.95 5 
ANMAustralian Magnesium Corporation Ltd0.05700.05600.05702,1040.00101.79 7 
ANNAnsell Ltd11.9211.6311.84857,2280.100.85 5 
ANOAdvanced Nanotechnology Ltd0.04000.04000.040000.00000.00 5 
ANPAntisense Therapeutics Ltd0.04700.04600.046084,0000.00102.13 5 
ANQAnaeco Ltd0.22000.22000.220012,2190.00502.22 5 
ANZAustralia & NZ Banking Group Ltd24.2323.8324.157,140,7630.130.54 6 
ANZKZNAustralia And New Zealand Banking Group7.0107.0107.0103,0000.1502.19 6 
ANZKZXAustralia And New Zealand Banking Group4.9904.9904.99000.0000.00 5 
ANZKZYAustralia And New Zealand Banking Group2.7002.6102.70019,9170.0501.89 6 
ANZPAANZ Bank Perf100.0099.90100.0018,8590.020.02 6 
AOA0.27000.27000.270000.00000.00 6 
AOCAustralian Oil Company Ltd0.09400.09400.094010,8860.014017.50 5 
AOCOAOCO0.00400.00400.004000.00000.00 6 
AOCOAAustralian Oil Company0.01200.01200.012000.00000.00 5 
AODAurora Sandringham Dividend Income Trust1.0451.0451.04500.0000.00 5 
AOEArrow Energy NL5.3105.1805.2309,351,0810.0200.38 6 
AOEKZBArrow Energy2.6002.5802.600114,0000.0602.36 6 
AOKAustex Oil Ltd0.20500.18000.18502,295,7630.00502.63 7 
AOKAustex Oil Ltd0.20500.18000.18502,295,7630.00502.63 7 
AOMAustralia Oriental Minerals NL0.00400.00400.0040212,0000.001020.00 4 
AONApollo Minerals Ltd0.16000.16000.160000.00000.00 5 
AOPApollo Life Sciences Ltd0.00800.00800.008074,2860.00000.00 6 
APAAustralian Pipeline Trust3.4103.3103.3501,277,1390.0601.76 5 
APBArafura Pearls Holdings Ltd0.02200.01900.0190452,4000.003013.64 6 
APDAPN Property Group Ltd0.29000.27000.2700200,0000.00501.82 7 
APEAP Eagers Holdings Ltd12.9012.7012.701,0250.100.79 5 
APGAustpac Gold Resources NL0.03400.03400.034020,0000.00102.86 4 
APHAscent Pharmahealth Ltd0.34500.31000.3200824,9710.050018.52 7 
APIAustralian Pharmaceutical Ind Ltd0.55500.53500.5450500,9330.01001.80 5 
APKAustralian Power & Gas Company Ltd0.40000.38000.400054,8200.00000.00 6 
APNAPN News & Media Ltd2.3602.2702.3201,285,3410.0100.43 6 
APPAPA Financial Services Ltd0.02000.02000.020000.00000.00 5 
APZAspen Group0.50000.49000.49501,893,0040.00501.00 6 
AQAAquila Resources Ltd10.7710.6310.701,744,5990.080.74 6 
AQDAusQuest Ltd0.12500.12500.125000.00000.00 5 
AQFAustralian Governance Masters Index Fund1.7001.7001.70000.0000.00 4 
AQLAquaCarotene Ltd0.01300.01300.01305,7200.00000.00 6 
AQPAquarius Platinum Ltd (Bermuda)6.5706.4006.5201,310,2050.1001.56 5 
AQRAussie Q Resources Ltd0.70000.60000.67501,663,9570.03505.47 6 
ARAAriadne Australia Ltd0.24500.24000.240059,4890.01004.00 5 
ARDArgent Minerials Lts0.17000.17000.1700300,7350.00502.86 5 
AREArgonaut Resources NL0.08100.07900.0810326,4100.00000.00 6 
ARGArgo Investments Ltd6.4806.3606.450128,3010.0701.10 5 
ARHAustralasian Resources Ltd0.45000.44000.4400138,7810.01002.22 6 
ARJArk Fund Ltd0.41000.41000.410000.00000.00 4 
ARMAurora Minerals Ltd1.01000.96501.000071,4550.01501.52 6 
AROAstro Diamond Mines NL0.01100.01000.01003,340,9100.00000.00 6 
ARPARB Corporation Ltd5.3005.2405.260259,7120.0901.68 7 
ARRArasor International Ltd0.02400.02400.024000.00000.00 5 
ARUArafura Resources NL0.62000.61000.6150539,7180.00000.00 6 
ARURArafura Resources0.00100.00100.00104,0000.00000.00 4 
ARVArtemis Resources Ltd0.07200.07000.0720526,3110.00000.00 6 
ARVOBArtemis Resources0.03500.03500.035000.00000.00 6 
ARWAustralian Renewable Fuels Ltd0.01600.01300.01301,535,0000.003018.75 5 
ARXAustindo Resources Corporation NL0.04100.03700.04101,598,6380.00102.50 6 
ARXOAArc Exploration0.01600.01600.016000.00000.00 7 
ASBAustal Ltd2.5502.4902.550123,2770.0502.00 6 
ASCAdultShop.com Ltd0.01300.01200.012084,2340.00000.00 6 
ASCOASCO0.00500.00500.005000.00000.00 6 
ASLAusdrill Ltd2.1902.1102.150350,3310.0200.92 4 
ASPAspermont Ltd0.12000.12000.120000.00000.00 5 
ASQAsset Loans Ltd0.06000.06000.060000.00000.00 4 
ASRAustralian Rural Group Ltd0.22000.22000.220000.00000.00 4 
ASUAlpha Technologies Corporation Ltd0.00300.00300.003000.00000.00 5 
ASVArgus Solutions Ltd0.20000.20000.200000.00000.00 7 
ASWAdvanced Share Registry Ltd0.40000.40000.400000.00000.00 7 
ASXAustralian Stock Exchange Ltd36.1635.4935.95987,6470.551.55 6 
ASXKZJAsx9.5909.5909.59000.0000.00 4 
ASXKZTAsx7.6007.6007.60000.0000.00 5 
ASZASG Group Ltd1.3401.3101.315202,7410.0100.77 7 
ATHAtech Holdings Ltd0.20000.20000.200000.00000.00 4 
ATIAtlantic Ltd0.02800.02700.02701,212,1420.00000.00 5 
ATJAutomative Technology Group Ltd0.05800.05400.0580155,0000.00407.41 5 
ATMAneka Tambang (Persero) Tbk (Indo)1.1401.1401.14000.0000.00 5 
ATNAshburton Minerals Ltd0.02000.01800.0200378,0000.002011.11 4 
ATPAtlas Pacific Ltd0.13000.13000.1300150,0000.00504.00 6 
ATQAtomic Resouorces Ltd0.11000.11000.110000.00000.00 6 
ATRAstron Ltd1.8801.8801.88000.0000.00 6 
ATVAtlantic Gold NL0.05300.05300.053000.00000.00 6 
ATWATOS Wellness Ltd0.01800.01800.018000.00000.00 5 
AUBAustbrokers Holdings Ltd4.8604.8004.86023,3820.1202.53 5 
AUCAustralian Consolidated Investments0.16500.16000.1600172,1370.00503.03 6 
AUCOAusgold0.05800.05800.058081,0000.00101.75 4 
AUFAsian Masters Fund Ltd1.0201.0201.02000.0000.00 7 
AUIAustralian United Investment Ltd7.3007.2007.3004,2110.1001.39 6 
AUJAugustus Minerals Ltd0.26000.25000.2600845,8860.01004.00 7 
AUKAugur Resources Ltd0.10000.10000.10002,6310.00505.26 7 
AUNAustar United Communications Ltd1.1851.1701.1802,378,4830.0050.42 6 
AUPAurora Property Income Trust5.0005.0005.00000.0000.00 5 
AUQAlara Uranium Ltd0.13000.13000.1300100,0000.00504.00 6 
AUTAurora Oil & Gas Ltd0.42000.41500.4200101,1340.00501.18 6 
AUVAustralis Mining Corporation Ltd0.12000.12000.120000.00000.00 4 
AUZAustralian Mines Ltd0.00200.00100.00108,065,0000.00000.00 8 
AVAAviva Corporation Ltd0.07500.07500.075000.00000.00 7 
AVBAvanco Resources Ltd0.02500.02500.025040,0000.00000.00 5 
AVDAdvance Energy Ltd0.06000.06000.060000.00000.00 5 
AVDGAdvance Energy1.0701.0701.07000.0000.00 4 
AVEAevum Ltd1.1701.1601.16044,6770.0151.28 5 
AVENAevum1.4101.4001.40029,9400.0100.71 4 
AVGAustralian Vintage Ltd t/over by SWS0.29500.28500.2900170,3760.00501.69 6 
AVHAvita Medical Ltd0.14000.13000.140052,5930.00000.00 4 
AVIAvalon Minerials Ltd0.22500.20000.2000126,6670.01004.76 4 
AVJAV Jennings Homes Ltd0.48500.48500.485000.00000.00 6 
AVMAnvil Mining Ltd (Canada, CUFS)4.3004.2604.3003,3430.0200.47 5 
AVOAvoca Resources Ltd1.9401.8501.9351,269,2030.0452.38 5 
AVQAxiom Mining Ltd0.04000.03800.03803,238,1980.00000.00 8 
AVSAvastra Ltd0.02000.02000.020000.00000.00 5 
AVXAvexa Ltd0.16000.14500.145014,013,5200.00503.57 7 
AVZAvonlea Minerals Ltd0.10000.10000.100000.00000.00 7 
AWBAWB Ltd1.0651.0351.0556,733,2870.0252.43 6 
AWCAlumina Ltd1.6901.6501.67512,216,0300.0050.30 4 
AWEAustralian Worldwide Exploration Ltd2.6902.6102.6305,956,2690.0802.95 7 
AWLAustralian Wine Holdings0.00800.00700.0070264,9140.00000.00 5 
AXAAXA Asia Pacific Holdings Ltd6.3206.2006.2205,423,9670.0500.80 5 
AXCAXG Mining Ltd0.02600.02600.026000.00000.00 5 
AXCOAXCO0.00100.00100.001000.00000.00 8 
AXEArcher Exploration Ltd0.15000.15000.150010,0000.00000.00 6 
AXIAxiom Properties Ltd0.02800.02800.028000.00000.00 7 
AXMApex Minerals NL0.02700.02300.025018,987,7400.00208.70 6 
AXMOApex Minerals Nl0.00800.00700.00801,754,4750.001014.29 5 
AXOAurox Resources Ltd0.78500.74500.74503,492,9050.04005.10 7 
AXTArgo Exploration Ltd0.11500.04200.11505,529,3590.0700155.56 7 
AXYAtom Energy Ltd0.07300.07300.073097,9180.00000.00 5 
AXZAMEX Resources Ltd0.15000.15000.150000.00000.00 7 
AYFAustralian Enhanced Income Fund6.3606.3606.36000.0000.00 6 
AYNAlcyone Resources Ltd0.03000.03000.03001,506,3670.00000.00 6 
AYRAlloy Resources Ltd0.02700.02700.027050,0000.00208.00 6 
AYTAdelaide Managed Funds Asset Trust1.3051.3051.3056,1530.0050.38 6 
AYXAustofix Group Ltd1.2001.2001.20000.0000.00 5 
AZCAustralian Zircon NL0.02700.02700.027000.00000.00 5 
AZMAzumah Resources Ltd0.25000.23000.24501,893,9050.01506.52 6 
AZOApollo Gas0.46000.44000.440010,0000.02004.35 6 
AZSAzure Minerals Ltd0.04000.03900.0390239,5000.00102.63 5 
AZUAzurn International0.09500.09500.095000.00000.00 5 
AZXAuzex Resources Ltd0.18000.18000.180000.00000.00 6 
AZZAntares Energy Ltd0.73500.71000.7300646,8420.01001.39 5 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?