FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAC	Australian Agricultural Company Ltd	1.400	1.375	1.395	252,993	0.010	0.72	4
AAD	Aapc Ltd, t/over	1.360	1.325	1.360	1,021,387	0.005	0.37	6
AAE	Australian Ethanol Ltd	0.0100	0.0100	0.0100	2,260,952	0.0000	0.00	5
AAF	Austral Africa Resources Ltd	0.0030	0.0020	0.0030	29,117,000	0.0010	50.00	5
AAG	Aragon Resources Ltd	0.1300	0.1300	0.1300	36,050	0.0000	0.00	4
AAGO	AAGO	0.0100	0.0100	0.0100	0	0.0000	0.00	5
AAI	Alcoa Inc (USA CUFS)	45.19	45.19	45.19	0	0.00	0.00	7
AAK	Australia China Holdings Ltd	0.0060	0.0060	0.0060	2,000,000	0.0000	0.00	5
AAKO	Australia China Holdings	0.0010	0.0010	0.0010	0	0.0000	0.00	5
AAL	Apac Coal Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00	5
AAM	A1 Minerals Ltd	0.2800	0.2650	0.2750	803,960	0.0100	3.77	6
AAO	Australasia Gold Ltd	0.0930	0.0790	0.0890	348,702	0.0100	12.66	7
AAQ	Australis Aquaculture Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00	5
AAR	Anglo Australian Resources NL	0.0300	0.0270	0.0300	30,000	0.0010	3.45	5
AAS	Asian Pacific Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00	5
AAT	Autron Corporation Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00	5
AAU	Adcorp Australia Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00	5
AAX	Ausenco Ltd	4.000	3.940	3.990	582,817	0.050	1.27	5
ABC	Adelaide Brighton Ltd	2.560	2.450	2.560	2,888,209	0.110	4.49	5
ABP	Abacus Property Group	0.4100	0.4000	0.4100	3,285,310	0.0050	1.23	4
ABPNA	Abacus Property Group	0.4400	0.4400	0.4400	0	0.0000	0.00	5
ABQ	Allied Brands Ltd	0.1300	0.1300	0.1300	855,000	0.0050	3.70	5
ABU	ABM Resources NL	0.0300	0.0250	0.0270	19,647,550	0.0020	8.00	6
ABV	Advanced Braking Technology Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00	5
ABW	Aurora Buy Write Income Trust	1.225	1.225	1.225	0	0.000	0.00	5
ABY	Aditya Birla Minerals Ltd	0.9700	0.9050	0.9300	1,069,011	0.0050	0.54	6
ABZ	Abn Amro Bank N.V.	0.4000	0.4000	0.4000	0	0.0000	0.00	7
ACB	A-Cap Resources Ltd	0.3650	0.3550	0.3650	335,893	0.0050	1.39	6
ACE	Advanced Engine Components Ltd	0.0520	0.0520	0.0520	0	0.0000	0.00	5
ACG	Atcor Medical Holdings Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00	5
ACK	Austock Group Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00	5
ACL	Alchemia Ltd	0.6700	0.6550	0.6700	69,927	0.0000	0.00	6
ACR	Acrux Ltd	2.600	2.360	2.430	2,902,284	0.050	2.10	5
ACS	Accent Resources NL	0.1850	0.1700	0.1850	404,567	0.0050	2.63	7
ACU	Avantogen Ltd	0.0120	0.0120	0.0120	110,770	0.0000	0.00	6
ACW	Actinogen Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00	5
ACX	Acma Engineering & Construction Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00	4
ACZ	Atticus Resources Ltd	0.1800	0.1800	0.1800	41,971	0.0000	0.00	5
ADA	Adacel Technologies Ltd	0.3700	0.3700	0.3700	1,707	0.0000	0.00	5
ADD	Adavale Resources Ltd	0.0350	0.0300	0.0350	430,461	0.0080	29.63	6
ADE	Australian Diamond Explrtn t/over ASH	0.1500	0.1500	0.1500	116,984	0.0000	0.00	6
ADG	Adtrans Group Ltd	3.510	3.510	3.510	0	0.000	0.00	6
ADI	Adelphi Energy Ltd	0.2900	0.2750	0.2750	17,300	0.0100	3.51	6
ADL	Admerex Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00	6
ADN	Adelaide Resources Ltd	0.2100	0.2050	0.2100	60,000	0.0000	0.00	4
ADO		0.0620	0.0590	0.0590	7,487,044	0.0010	1.67	6
ADOO	Anteo Diagnostics	0.0460	0.0440	0.0450	752,130	0.0010	2.17	6
ADOOA	Anteo Diagnostics	0.0200	0.0200	0.0200	0	0.0000	0.00	4
ADQ	ADG Global Supply Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00	5
ADQO	Adg Global Supply.	0.0120	0.0120	0.0120	0	0.0000	0.00	4
ADU	Adamus Resources Ltd	0.4300	0.4100	0.4200	1,268,530	0.0150	3.70	6
ADX	Audax Resources Ltd	0.1250	0.1150	0.1150	918,324	0.0050	4.17	6
ADY	Admiralty Resources NL	0.0110	0.0100	0.0100	5,997,943	0.0000	0.00	6
AEA	Altera Capital Ltd	0.1900	0.1800	0.1800	35,000	0.0000	0.00	6
AEAO	Altera Resources	0.0650	0.0600	0.0600	103,500	0.0000	0.00	4
AEC	Ammtec Ltd	2.650	2.650	2.650	3,508	0.000	0.00	6
AED	AED Oil Ltd	0.6550	0.6400	0.6550	676,549	0.0050	0.76	6
AEE	Aura Energy Ltd	0.1400	0.1350	0.1350	10,000	0.0050	3.57	6
AEF	Australian Ethical Investments Ltd	26.51	26.51	26.51	0	0.00	0.00	6
AEI	Aeris Technologies Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00	7
AEJ	Alinta Energy Group	0.0790	0.0770	0.0790	1,931,490	0.0010	1.28	6
AEM	Artist & Entertainment Group Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00	6
AEO	Austereo Group Ltd	1.695	1.640	1.660	391,739	0.040	2.35	6
AES	Advanced Energy Systems Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00	5
AET	Ausmelt Ltd	1.350	1.350	1.350	0	0.000	0.00	5
AEU	Australian Education Trust	0.5300	0.5200	0.5250	160,210	0.0050	0.96	5
AEX	Acclaim Exploration NL	0.0210	0.0180	0.0200	5,500,694	0.0010	4.76	6
AEZ	APN UKA European Retail Trust	0.0510	0.0470	0.0510	372,498	0.0010	2.00	6
AFA	ASF Group Ltd	0.1700	0.1700	0.1700	50,000	0.0000	0.00	5
AFI	Australian Foundation Invest Ltd	5.090	5.030	5.060	275,565	0.030	0.60	6
AFR	African Energy Resources (Guernsey) Ltd	0.0890	0.0890	0.0890	13,700	0.0000	0.00	4
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	2,586,860	0.0000	0.00	6
AGD	Austral Gold Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00	7
AGF	AMP Capital China Growth Fund	0.8900	0.8800	0.8800	91,256	0.0100	1.12	4
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	8.160	8.130	8.160	32,015	0.010	0.12	5
AGI	Ainsworth Game Technology Ltd	0.1500	0.1500	0.1500	3,500	0.0000	0.00	6
AGIG	AGIG	0.8200	0.8200	0.8200	0	0.0000	0.00	5
AGJ	Agricultural Land Trust	0.1300	0.1300	0.1300	0	0.0000	0.00	5
AGK	AGL Energy	15.04	14.77	14.82	1,566,876	0.05	0.34	5
AGO	Atlas Gold Ltd	2.490	2.340	2.400	4,717,945	0.110	4.38	6
AGP	Anglo Pacific Grp Plc (UK non-CHESS)	2.910	2.910	2.910	0	0.000	0.00	5
AGS	Alliance Resources Ltd	0.4700	0.4600	0.4600	257,576	0.0100	2.13	5
AGU	Aurium Resources Ltd	0.0360	0.0320	0.0320	442,343	0.0040	11.11	6
AGUO	AGUO	0.0010	0.0010	0.0010	0	0.0000	0.00	4
AGUOA	Aurium Resources	0.0080	0.0080	0.0080	0	0.0000	0.00	5
AGV	Australian Gold Investments Ltd	0.0180	0.0180	0.0180	3,405	0.0070	28.00	6
AGX	Agenix Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00	4
AGY	Argosy Minerals Inc (CUFS)	0.0450	0.0450	0.0450	0	0.0000	0.00	5
AHC	AHC Ltd	2.250	2.250	2.250	0	0.000	0.00	4
AHD	Amalgamated Holdings Ltd	5.800	5.620	5.660	4,661	0.080	1.39	5
AHE	Automotive Holdings Group Ltd	2.380	2.270	2.350	261,992	0.010	0.42	7
AHN	Athena Resources Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00	6
AHNOA	Athena Resources	0.0290	0.0290	0.0290	0	0.0000	0.00	4
AHR	Anchor Resources Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00	7
AIA	Auckland International Airport Ltd	1.475	1.470	1.470	68,278	0.005	0.34	4
AIB	Aurora Infrastructure Buy Write Income	1.135	1.135	1.135	0	0.000	0.00	5
AIE	A.I. Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00	6
AIG	Air Cruising Australia Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00	5
AII	ABRA Mining Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00	5
AIO	Asciano Group	1.880	1.845	1.865	10,825,020	0.020	1.08	5
AIQ	Alternative Investment Trust	1.050	1.045	1.045	60,000	0.000	0.00	5
AIR	Astivita Renewables	0.9400	0.9000	0.9400	21,244	0.0400	4.44	6
AIV	Activex Ltd	0.0770	0.0770	0.0770	300,000	0.0030	3.75	7
AIX	Australian Infrastructure Group	1.935	1.900	1.925	1,286,366	0.010	0.52	7
AIY	Authorised Investment Fund Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00	5
AIZ	Air New Zealand Ltd	1.0000	1.0000	1.0000	13,617	0.0000	0.00	5
AJA	Astro Japan Property Trust	0.3950	0.3850	0.3900	415,873	0.0050	1.27	6
AJJ	Asian Centre For Liver Diseases And	0.1000	0.1000	0.1000	0	0.0000	0.00	4
AJL	AJ Lucas Group Ltd	2.850	2.750	2.800	58,492	0.050	1.75	4
AJM	Altura Mining	0.2350	0.2300	0.2350	210,447	0.0050	2.08	7
AJMO	Altura Mining	0.0140	0.0140	0.0140	0	0.0000	0.00	5
AJO	Armstrong Jones Office Fund	1.790	1.790	1.790	0	0.000	0.00	4
AKA	Australia Minerals And Mining Group Ltd	0.2050	0.2000	0.2050	140,000	0.0050	2.50	4
AKF		0.2300	0.2300	0.2300	0	0.0000	0.00	6
AKK	Austin Exporation Ltd	0.0500	0.0480	0.0480	2,528,975	0.0010	2.13	5
AKKO	Austin Exploration	0.0170	0.0160	0.0170	3,114,135	0.0010	6.25	6
AKM	Aspire Mining	0.0810	0.0790	0.0800	553,744	0.0000	0.00	4
AKR	Astra Caplital Ltd	0.6800	0.6800	0.6800	2,686	0.0100	1.49	4
AKW	Arturus Capital	0.2050	0.1950	0.2050	13,950	0.0350	20.59	5
ALB	Albidon Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00	5
ALD	Allied Gold Ltd	0.3100	0.3000	0.3000	507,160	0.0100	3.23	4
ALF	Australian Leaders Fund Ltd	1.205	1.205	1.205	1,964	0.000	0.00	7
ALFO	Australian Leaders Fund	0.0430	0.0400	0.0430	228,000	0.0040	8.51	7
ALG	Applied Learning Ltd, t/over	0.1650	0.1650	0.1650	0	0.0000	0.00	7
ALK	Alkane Exploration Ltd	0.3250	0.3250	0.3250	0	0.0000	0.00	6
ALL	Aristocrat Leisure Ltd	4.440	4.190	4.300	5,371,543	0.110	2.49	5
ALR	Aberdeen Leaders Ltd	1.390	1.390	1.390	2,150	0.020	1.42	5
ALS	Alesco Corporation Ltd	3.220	3.130	3.150	658,738	0.030	0.96	6
ALT	Analytica Ltd	0.0520	0.0480	0.0520	683,618	0.0020	4.00	6
ALU	Altium Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00	6
ALX	Allstate Explorations NL	0.1250	0.1250	0.1250	0	0.0000	0.00	4
ALY	Alchemy Resources Ltd	0.7250	0.7200	0.7200	94,128	0.0000	0.00	5
ALZ	Australand Property Group	0.5150	0.5050	0.5150	3,549,597	0.0050	0.96	5
AMA	Allomak Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00	6
AMB	Ambition Group Ltd	0.4100	0.3800	0.3900	36,390	0.0200	4.88	7
AMC	Amcor Ltd	5.970	5.850	5.920	5,946,699	0.010	0.17	5
AMH	AMCIL Ltd	0.6900	0.6800	0.6800	146,920	0.0100	1.45	6
AMM	Amcom Telecommunications Ltd	0.3150	0.3000	0.3100	1,409,353	0.0000	0.00	7
AMMO	AMMO	0.0900	0.0760	0.0800	2,037,759	0.0000	0.00	6
AMO	Ambertech Ltd	0.6300	0.6300	0.6300	0	0.0000	0.00	6
AMP	AMP Ltd	6.200	6.120	6.150	5,710,258	0.030	0.49	5
AMPKZR	Amp	1.970	1.970	1.970	0	0.000	0.00	5
AMPKZZ	Amp	2.570	2.570	2.570	0	0.000	0.00	4
AMT	Advanced Surgical Design & Manufacture	0.5400	0.5400	0.5400	0	0.0000	0.00	5
AMU	Amadeus Energy Ltd	0.2200	0.2150	0.2150	164,807	0.0050	2.27	5
AMX	Ampella Mining Ltd	0.9500	0.9400	0.9400	200,699	0.0050	0.53	5
AND	Andean Resources Ltd	2.830	2.790	2.800	88,033	0.040	1.41	5
ANG	Austin Engineering Ltd	3.140	3.070	3.120	80,244	0.030	0.95	5
ANM	Australian Magnesium Corporation Ltd	0.0570	0.0560	0.0570	2,104	0.0010	1.79	7
ANN	Ansell Ltd	11.92	11.63	11.84	857,228	0.10	0.85	5
ANO	Advanced Nanotechnology Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00	5
ANP	Antisense Therapeutics Ltd	0.0470	0.0460	0.0460	84,000	0.0010	2.13	5
ANQ	Anaeco Ltd	0.2200	0.2200	0.2200	12,219	0.0050	2.22	5
ANZ	Australia & NZ Banking Group Ltd	24.23	23.83	24.15	7,140,763	0.13	0.54	6
ANZKZN	Australia And New Zealand Banking Group	7.010	7.010	7.010	3,000	0.150	2.19	6
ANZKZX	Australia And New Zealand Banking Group	4.990	4.990	4.990	0	0.000	0.00	5
ANZKZY	Australia And New Zealand Banking Group	2.700	2.610	2.700	19,917	0.050	1.89	6
ANZPA	ANZ Bank Perf	100.00	99.90	100.00	18,859	0.02	0.02	6
AOA		0.2700	0.2700	0.2700	0	0.0000	0.00	6
AOC	Australian Oil Company Ltd	0.0940	0.0940	0.0940	10,886	0.0140	17.50	5
AOCO	AOCO	0.0040	0.0040	0.0040	0	0.0000	0.00	6
AOCOA	Australian Oil Company	0.0120	0.0120	0.0120	0	0.0000	0.00	5
AOD	Aurora Sandringham Dividend Income Trust	1.045	1.045	1.045	0	0.000	0.00	5
AOE	Arrow Energy NL	5.310	5.180	5.230	9,351,081	0.020	0.38	6
AOEKZB	Arrow Energy	2.600	2.580	2.600	114,000	0.060	2.36	6
AOK	Austex Oil Ltd	0.2050	0.1800	0.1850	2,295,763	0.0050	2.63	7
AOK	Austex Oil Ltd	0.2050	0.1800	0.1850	2,295,763	0.0050	2.63	7
AOM	Australia Oriental Minerals NL	0.0040	0.0040	0.0040	212,000	0.0010	20.00	4
AON	Apollo Minerals Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00	5
AOP	Apollo Life Sciences Ltd	0.0080	0.0080	0.0080	74,286	0.0000	0.00	6
APA	Australian Pipeline Trust	3.410	3.310	3.350	1,277,139	0.060	1.76	5
APB	Arafura Pearls Holdings Ltd	0.0220	0.0190	0.0190	452,400	0.0030	13.64	6
APD	APN Property Group Ltd	0.2900	0.2700	0.2700	200,000	0.0050	1.82	7
APE	AP Eagers Holdings Ltd	12.90	12.70	12.70	1,025	0.10	0.79	5
APG	Austpac Gold Resources NL	0.0340	0.0340	0.0340	20,000	0.0010	2.86	4
APH	Ascent Pharmahealth Ltd	0.3450	0.3100	0.3200	824,971	0.0500	18.52	7
API	Australian Pharmaceutical Ind Ltd	0.5550	0.5350	0.5450	500,933	0.0100	1.80	5
APK	Australian Power & Gas Company Ltd	0.4000	0.3800	0.4000	54,820	0.0000	0.00	6
APN	APN News & Media Ltd	2.360	2.270	2.320	1,285,341	0.010	0.43	6
APP	APA Financial Services Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00	5
APZ	Aspen Group	0.5000	0.4900	0.4950	1,893,004	0.0050	1.00	6
AQA	Aquila Resources Ltd	10.77	10.63	10.70	1,744,599	0.08	0.74	6
AQD	AusQuest Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00	5
AQF	Australian Governance Masters Index Fund	1.700	1.700	1.700	0	0.000	0.00	4
AQL	AquaCarotene Ltd	0.0130	0.0130	0.0130	5,720	0.0000	0.00	6
AQP	Aquarius Platinum Ltd (Bermuda)	6.570	6.400	6.520	1,310,205	0.100	1.56	5
AQR	Aussie Q Resources Ltd	0.7000	0.6000	0.6750	1,663,957	0.0350	5.47	6
ARA	Ariadne Australia Ltd	0.2450	0.2400	0.2400	59,489	0.0100	4.00	5
ARD	Argent Minerials Lts	0.1700	0.1700	0.1700	300,735	0.0050	2.86	5
ARE	Argonaut Resources NL	0.0810	0.0790	0.0810	326,410	0.0000	0.00	6
ARG	Argo Investments Ltd	6.480	6.360	6.450	128,301	0.070	1.10	5
ARH	Australasian Resources Ltd	0.4500	0.4400	0.4400	138,781	0.0100	2.22	6
ARJ	Ark Fund Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00	4
ARM	Aurora Minerals Ltd	1.0100	0.9650	1.0000	71,455	0.0150	1.52	6
ARO	Astro Diamond Mines NL	0.0110	0.0100	0.0100	3,340,910	0.0000	0.00	6
ARP	ARB Corporation Ltd	5.300	5.240	5.260	259,712	0.090	1.68	7
ARR	Arasor International Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00	5
ARU	Arafura Resources NL	0.6200	0.6100	0.6150	539,718	0.0000	0.00	6
ARUR	Arafura Resources	0.0010	0.0010	0.0010	4,000	0.0000	0.00	4
ARV	Artemis Resources Ltd	0.0720	0.0700	0.0720	526,311	0.0000	0.00	6
ARVOB	Artemis Resources	0.0350	0.0350	0.0350	0	0.0000	0.00	6
ARW	Australian Renewable Fuels Ltd	0.0160	0.0130	0.0130	1,535,000	0.0030	18.75	5
ARX	Austindo Resources Corporation NL	0.0410	0.0370	0.0410	1,598,638	0.0010	2.50	6
ARXOA	Arc Exploration	0.0160	0.0160	0.0160	0	0.0000	0.00	7
ASB	Austal Ltd	2.550	2.490	2.550	123,277	0.050	2.00	6
ASC	AdultShop.com Ltd	0.0130	0.0120	0.0120	84,234	0.0000	0.00	6
ASCO	ASCO	0.0050	0.0050	0.0050	0	0.0000	0.00	6
ASL	Ausdrill Ltd	2.190	2.110	2.150	350,331	0.020	0.92	4
ASP	Aspermont Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00	5
ASQ	Asset Loans Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00	4
ASR	Australian Rural Group Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00	4
ASU	Alpha Technologies Corporation Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00	5
ASV	Argus Solutions Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00	7
ASW	Advanced Share Registry Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00	7
ASX	Australian Stock Exchange Ltd	36.16	35.49	35.95	987,647	0.55	1.55	6
ASXKZJ	Asx	9.590	9.590	9.590	0	0.000	0.00	4
ASXKZT	Asx	7.600	7.600	7.600	0	0.000	0.00	5
ASZ	ASG Group Ltd	1.340	1.310	1.315	202,741	0.010	0.77	7
ATH	Atech Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00	4
ATI	Atlantic Ltd	0.0280	0.0270	0.0270	1,212,142	0.0000	0.00	5
ATJ	Automative Technology Group Ltd	0.0580	0.0540	0.0580	155,000	0.0040	7.41	5
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.140	1.140	1.140	0	0.000	0.00	5
ATN	Ashburton Minerals Ltd	0.0200	0.0180	0.0200	378,000	0.0020	11.11	4
ATP	Atlas Pacific Ltd	0.1300	0.1300	0.1300	150,000	0.0050	4.00	6
ATQ	Atomic Resouorces Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00	6
ATR	Astron Ltd	1.880	1.880	1.880	0	0.000	0.00	6
ATV	Atlantic Gold NL	0.0530	0.0530	0.0530	0	0.0000	0.00	6
ATW	ATOS Wellness Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00	5
AUB	Austbrokers Holdings Ltd	4.860	4.800	4.860	23,382	0.120	2.53	5
AUC	Australian Consolidated Investments	0.1650	0.1600	0.1600	172,137	0.0050	3.03	6
AUCO	Ausgold	0.0580	0.0580	0.0580	81,000	0.0010	1.75	4
AUF	Asian Masters Fund Ltd	1.020	1.020	1.020	0	0.000	0.00	7
AUI	Australian United Investment Ltd	7.300	7.200	7.300	4,211	0.100	1.39	6
AUJ	Augustus Minerals Ltd	0.2600	0.2500	0.2600	845,886	0.0100	4.00	7
AUK	Augur Resources Ltd	0.1000	0.1000	0.1000	2,631	0.0050	5.26	7
AUN	Austar United Communications Ltd	1.185	1.170	1.180	2,378,483	0.005	0.42	6
AUP	Aurora Property Income Trust	5.000	5.000	5.000	0	0.000	0.00	5
AUQ	Alara Uranium Ltd	0.1300	0.1300	0.1300	100,000	0.0050	4.00	6
AUT	Aurora Oil & Gas Ltd	0.4200	0.4150	0.4200	101,134	0.0050	1.18	6
AUV	Australis Mining Corporation Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00	4
AUZ	Australian Mines Ltd	0.0020	0.0010	0.0010	8,065,000	0.0000	0.00	8
AVA	Aviva Corporation Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00	7
AVB	Avanco Resources Ltd	0.0250	0.0250	0.0250	40,000	0.0000	0.00	5
AVD	Advance Energy Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00	5
AVDG	Advance Energy	1.070	1.070	1.070	0	0.000	0.00	4
AVE	Aevum Ltd	1.170	1.160	1.160	44,677	0.015	1.28	5
AVEN	Aevum	1.410	1.400	1.400	29,940	0.010	0.71	4
AVG	Australian Vintage Ltd t/over by SWS	0.2950	0.2850	0.2900	170,376	0.0050	1.69	6
AVH	Avita Medical Ltd	0.1400	0.1300	0.1400	52,593	0.0000	0.00	4
AVI	Avalon Minerials Ltd	0.2250	0.2000	0.2000	126,667	0.0100	4.76	4
AVJ	AV Jennings Homes Ltd	0.4850	0.4850	0.4850	0	0.0000	0.00	6
AVM	Anvil Mining Ltd (Canada, CUFS)	4.300	4.260	4.300	3,343	0.020	0.47	5
AVO	Avoca Resources Ltd	1.940	1.850	1.935	1,269,203	0.045	2.38	5
AVQ	Axiom Mining Ltd	0.0400	0.0380	0.0380	3,238,198	0.0000	0.00	8
AVS	Avastra Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00	5
AVX	Avexa Ltd	0.1600	0.1450	0.1450	14,013,520	0.0050	3.57	7
AVZ	Avonlea Minerals Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00	7
AWB	AWB Ltd	1.065	1.035	1.055	6,733,287	0.025	2.43	6
AWC	Alumina Ltd	1.690	1.650	1.675	12,216,030	0.005	0.30	4
AWE	Australian Worldwide Exploration Ltd	2.690	2.610	2.630	5,956,269	0.080	2.95	7
AWL	Australian Wine Holdings	0.0080	0.0070	0.0070	264,914	0.0000	0.00	5
AXA	AXA Asia Pacific Holdings Ltd	6.320	6.200	6.220	5,423,967	0.050	0.80	5
AXC	AXG Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00	5
AXCO	AXCO	0.0010	0.0010	0.0010	0	0.0000	0.00	8
AXE	Archer Exploration Ltd	0.1500	0.1500	0.1500	10,000	0.0000	0.00	6
AXI	Axiom Properties Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00	7
AXM	Apex Minerals NL	0.0270	0.0230	0.0250	18,987,740	0.0020	8.70	6
AXMO	Apex Minerals Nl	0.0080	0.0070	0.0080	1,754,475	0.0010	14.29	5
AXO	Aurox Resources Ltd	0.7850	0.7450	0.7450	3,492,905	0.0400	5.10	7
AXT	Argo Exploration Ltd	0.1150	0.0420	0.1150	5,529,359	0.0700	155.56	7
AXY	Atom Energy Ltd	0.0730	0.0730	0.0730	97,918	0.0000	0.00	5
AXZ	AMEX Resources Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00	7
AYF	Australian Enhanced Income Fund	6.360	6.360	6.360	0	0.000	0.00	6
AYN	Alcyone Resources Ltd	0.0300	0.0300	0.0300	1,506,367	0.0000	0.00	6
AYR	Alloy Resources Ltd	0.0270	0.0270	0.0270	50,000	0.0020	8.00	6
AYT	Adelaide Managed Funds Asset Trust	1.305	1.305	1.305	6,153	0.005	0.38	6
AYX	Austofix Group Ltd	1.200	1.200	1.200	0	0.000	0.00	5
AZC	Australian Zircon NL	0.0270	0.0270	0.0270	0	0.0000	0.00	5
AZM	Azumah Resources Ltd	0.2500	0.2300	0.2450	1,893,905	0.0150	6.52	6
AZO	Apollo Gas	0.4600	0.4400	0.4400	10,000	0.0200	4.35	6
AZS	Azure Minerals Ltd	0.0400	0.0390	0.0390	239,500	0.0010	2.63	5
AZU	Azurn International	0.0950	0.0950	0.0950	0	0.0000	0.00	5
AZX	Auzex Resources Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00	6
AZZ	Antares Energy Ltd	0.7350	0.7100	0.7300	646,842	0.0100	1.39	5


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: