FinData: List of Symbols for Australian Stock Exchange [ASX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAC	Australian Agricultural Company Ltd	1.400	1.370	1.390	310,562	0.010	0.71	4
AAD	Aapc Ltd, t/over	1.415	1.335	1.375	986,293	0.035	2.48	6
AAE	Australian Ethanol Ltd	0.0100	0.0090	0.0090	1,306,666	0.0000	0.00	5
AAF	Austral Africa Resources Ltd	0.0030	0.0030	0.0030	500,000	0.0000	0.00	5
AAG	Aragon Resources Ltd	0.1400	0.1300	0.1400	250,000	0.0100	7.69	4
AAGO	AAGO	0.0100	0.0100	0.0100	0	0.0000	0.00	5
AAI	Alcoa Inc (USA CUFS)	45.19	45.19	45.19	0	0.00	0.00	7
AAK	Australia China Holdings Ltd	0.0070	0.0070	0.0070	133,000	0.0000	0.00	5
AAKO	Australia China Holdings	0.0010	0.0010	0.0010	0	0.0000	0.00	5
AAL	Apac Coal Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00	5
AAM	A1 Minerals Ltd	0.3300	0.3000	0.3050	910,410	0.0000	0.00	6
AAO	Australasia Gold Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00	6
AAQ	Australis Aquaculture Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00	5
AAR	Anglo Australian Resources NL	0.0270	0.0270	0.0270	116,000	0.0020	8.00	5
AAS	Asian Pacific Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00	5
AAT	Autron Corporation Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00	5
AAU	Adcorp Australia Ltd	0.2000	0.1900	0.1900	593,226	0.0050	2.70	5
AAX	Ausenco Ltd	4.040	3.970	3.980	159,758	0.030	0.75	4
ABC	Adelaide Brighton Ltd	2.460	2.430	2.440	1,733,212	0.000	0.00	5
ABP	Abacus Property Group	0.4350	0.4250	0.4300	3,246,008	0.0050	1.15	4
ABPNA	Abacus Property Group	0.4400	0.4400	0.4400	0	0.0000	0.00	5
ABQ	Allied Brands Ltd	0.1300	0.1250	0.1300	256,500	0.0000	0.00	4
ABU	ABM Resources NL	0.0290	0.0260	0.0270	7,111,526	0.0010	3.57	6
ABV	Advanced Braking Technology Ltd	0.0220	0.0220	0.0220	100,000	0.0000	0.00	5
ABW	Aurora Buy Write Income Trust	1.225	1.225	1.225	7,457	0.020	1.66	4
ABY	Aditya Birla Minerals Ltd	1.015	0.985	1.005	213,047	0.010	1.01	5
ABZ	Abn Amro Bank N.V.	0.4000	0.3800	0.3900	434,120	0.0200	5.41	7
ACB	A-Cap Resources Ltd	0.3700	0.3450	0.3500	443,009	0.0100	2.78	6
ACE	Advanced Engine Components Ltd	0.0510	0.0500	0.0500	75,000	0.0030	5.66	4
ACG	Atcor Medical Holdings Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00	5
ACK	Austock Group Ltd	0.2800	0.2700	0.2800	6,169	0.0150	5.08	4
ACL	Alchemia Ltd	0.6500	0.6000	0.6500	267,943	0.0300	4.84	6
ACLR	Alchemia	0.0490	0.0260	0.0470	1,604,073	0.0000	0.00	5
ACR	Acrux Ltd	2.280	2.220	2.250	528,844	0.010	0.44	5
ACS	Accent Resources NL	0.1950	0.1950	0.1950	33,333	0.0000	0.00	6
ACU	Avantogen Ltd	0.0140	0.0140	0.0140	95,600	0.0000	0.00	6
ACW	Actinogen Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00	5
ACX	Acma Engineering & Construction Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00	4
ACZ	Atticus Resources Ltd	0.1800	0.1800	0.1800	10,000	0.0000	0.00	5
ADA	Adacel Technologies Ltd	0.3600	0.3600	0.3600	18,000	0.0200	5.26	6
ADD	Adavale Resources Ltd	0.0270	0.0270	0.0270	25,000	0.0010	3.85	5
ADE	Australian Diamond Explrtn t/over ASH	0.1600	0.1600	0.1600	50,000	0.0050	3.23	6
ADG	Adtrans Group Ltd	3.700	3.700	3.700	0	0.000	0.00	6
ADI	Adelphi Energy Ltd	0.3400	0.3200	0.3200	90,621	0.0050	1.54	6
ADL	Admerex Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00	6
ADN	Adelaide Resources Ltd	0.2100	0.2000	0.2000	17,747	0.0100	4.76	4
ADO		0.0670	0.0590	0.0660	34,714,900	0.0040	6.45	6
ADOO	Anteo Diagnostics	0.0530	0.0460	0.0500	3,220,751	0.0050	11.11	6
ADOOA	Anteo Diagnostics	0.0150	0.0150	0.0150	0	0.0000	0.00	4
ADQ	ADG Global Supply Ltd	0.0720	0.0720	0.0720	0	0.0000	0.00	5
ADQO	Adg Global Supply.	0.0130	0.0120	0.0120	232,047	0.0020	20.00	4
ADU	Adamus Resources Ltd	0.4050	0.3550	0.4000	1,275,085	0.0000	0.00	6
ADX	Audax Resources Ltd	0.1100	0.1050	0.1100	238,180	0.0100	10.00	6
ADY	Admiralty Resources NL	0.0130	0.0120	0.0120	15,622,240	0.0000	0.00	6
AEA	Altera Capital Ltd	0.1900	0.1900	0.1900	85,000	0.0100	5.00	7
AEAO	Altera Resources	0.0650	0.0650	0.0650	0	0.0000	0.00	4
AEC	Ammtec Ltd	2.650	2.580	2.650	22,529	0.060	2.32	6
AED	AED Oil Ltd	0.5750	0.5600	0.5700	144,645	0.0100	1.79	5
AEE	Aura Energy Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00	7
AEF	Australian Ethical Investments Ltd	26.51	26.51	26.51	800	0.01	0.04	6
AEI	Aeris Technologies Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00	7
AEJ	Alinta Energy Group	0.0800	0.0770	0.0800	12,856,630	0.0030	3.90	6
AEM	Artist & Entertainment Group Ltd	0.0120	0.0120	0.0120	300,000	0.0000	0.00	5
AEO	Austereo Group Ltd	1.700	1.620	1.690	1,021,749	0.020	1.20	7
AES	Advanced Energy Systems Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00	5
AET	Ausmelt Ltd	1.350	1.350	1.350	0	0.000	0.00	5
AEU	Australian Education Trust	0.5000	0.4900	0.5000	212,500	0.0100	2.04	5
AEX	Acclaim Exploration NL	0.0270	0.0250	0.0270	12,719,540	0.0020	8.00	7
AEZ	APN UKA European Retail Trust	0.0490	0.0440	0.0470	996,541	0.0030	6.00	7
AFA	ASF Group Ltd	0.1250	0.1050	0.1250	225,400	0.0270	27.55	6
AFI	Australian Foundation Invest Ltd	5.120	5.060	5.070	300,487	0.030	0.59	6
AFR	African Energy Resources (Guernsey) Ltd	0.0920	0.0920	0.0920	7,542	0.0030	3.16	4
AFT	AFT Corporation Ltd	0.0020	0.0010	0.0010	4,500,000	0.0000	0.00	6
AGD	Austral Gold Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00	7
AGF	AMP Capital China Growth Fund	0.9250	0.9050	0.9050	100,022	0.0150	1.63	4
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	8.060	8.060	8.060	1,000	0.150	1.83	4
AGI	Ainsworth Game Technology Ltd	0.1600	0.1600	0.1600	3,125	0.0000	0.00	6
AGIG	AGIG	0.7650	0.7650	0.7650	0	0.0000	0.00	5
AGJ	Agricultural Land Trust	0.1300	0.1300	0.1300	0	0.0000	0.00	5
AGK	AGL Energy	15.09	14.72	14.99	3,530,826	0.31	2.11	5
AGO	Atlas Gold Ltd	2.330	2.100	2.310	14,034,370	0.100	4.52	6
AGP	Anglo Pacific Grp Plc (UK non-CHESS)	2.910	2.910	2.910	0	0.000	0.00	5
AGS	Alliance Resources Ltd	0.4800	0.4650	0.4800	284,571	0.0100	2.13	5
AGU	Aurium Resources Ltd	0.0350	0.0310	0.0330	1,138,223	0.0020	6.45	7
AGUO	AGUO	0.0010	0.0010	0.0010	0	0.0000	0.00	4
AGUOA	Aurium Resources	0.0080	0.0080	0.0080	0	0.0000	0.00	5
AGV	Australian Gold Investments Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00	6
AGX	Agenix Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00	4
AGY	Argosy Minerals Inc (CUFS)	0.0450	0.0450	0.0450	0	0.0000	0.00	5
AHC	AHC Ltd	2.250	2.250	2.250	0	0.000	0.00	4
AHD	Amalgamated Holdings Ltd	5.680	5.550	5.580	35,811	0.030	0.54	5
AHE	Automotive Holdings Group Ltd	2.400	2.380	2.390	639,863	0.000	0.00	7
AHN	Athena Resources Ltd	0.1100	0.1050	0.1050	12,500	0.0150	12.50	5
AHNOA	Athena Resources	0.0290	0.0290	0.0290	0	0.0000	0.00	4
AHR	Anchor Resources Ltd	0.2050	0.1900	0.2050	68,300	0.0150	7.89	6
AIA	Auckland International Airport Ltd	1.500	1.500	1.500	164,636	0.000	0.00	4
AIB	Aurora Infrastructure Buy Write Income	1.135	1.135	1.135	0	0.000	0.00	5
AIE	A.I. Ltd	0.0850	0.0850	0.0850	6,666	0.0040	4.49	5
AIG	Air Cruising Australia Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00	5
AII	ABRA Mining Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00	5
AIO	Asciano Group	1.930	1.855	1.860	26,587,910	0.015	0.80	6
AIQ	Alternative Investment Trust	1.050	1.050	1.050	345,499	0.010	0.96	6
AIR	Astivita Renewables	0.9400	0.9200	0.9200	15,000	0.0200	2.22	6
AIV	Activex Ltd	0.0820	0.0800	0.0820	271,200	0.0020	2.50	7
AIX	Australian Infrastructure Group	1.985	1.935	1.950	4,772,514	0.010	0.52	8
AIY	Authorised Investment Fund Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00	5
AIZ	Air New Zealand Ltd	1.0000	0.9800	0.9800	11,850	0.0400	3.92	5
AJA	Astro Japan Property Trust	0.4000	0.3900	0.3950	886,899	0.0000	0.00	6
AJJ	Asian Centre For Liver Diseases And	0.1000	0.1000	0.1000	0	0.0000	0.00	4
AJL	AJ Lucas Group Ltd	3.000	2.940	2.950	19,751	0.020	0.67	4
AJM	Altura Mining	0.2500	0.2200	0.2400	133,666	0.0300	14.29	7
AJMO	Altura Mining	0.0140	0.0100	0.0140	118,800	0.0020	16.67	5
AJO	Armstrong Jones Office Fund	1.790	1.790	1.790	0	0.000	0.00	4
AKA	Australia Minerals And Mining Group Ltd	0.2100	0.2050	0.2100	270,000	0.0000	0.00	4
AKF		0.2100	0.2100	0.2100	0	0.0000	0.00	6
AKK	Austin Exporation Ltd	0.0710	0.0490	0.0500	89,993,970	0.0080	19.05	6
AKKO	Austin Exploration	0.0230	0.0150	0.0160	5,305,464	0.0020	14.29	6
AKM	Aspire Mining	0.0800	0.0770	0.0770	328,500	0.0030	3.75	4
AKR	Astra Caplital Ltd	0.6700	0.6700	0.6700	0	0.0000	0.00	4
AKW	Arturus Capital	0.2000	0.1850	0.2000	75,825	0.0000	0.00	5
ALB	Albidon Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00	5
ALD	Allied Gold Ltd	0.2850	0.2700	0.2750	1,079,855	0.0150	5.17	4
ALF	Australian Leaders Fund Ltd	1.210	1.195	1.195	70,000	0.015	1.24	7
ALFO	Australian Leaders Fund	0.0440	0.0390	0.0440	56,400	0.0010	2.22	6
ALG	Applied Learning Ltd, t/over	0.1650	0.1650	0.1650	70,000	0.0150	8.33	7
ALK	Alkane Exploration Ltd	0.3300	0.3250	0.3300	160,000	0.0050	1.49	5
ALL	Aristocrat Leisure Ltd	4.490	4.420	4.460	957,420	0.040	0.90	5
ALR	Aberdeen Leaders Ltd	1.355	1.355	1.355	5,334	0.030	2.17	5
ALS	Alesco Corporation Ltd	3.430	3.120	3.120	3,303,581	1.440	31.58	6
ALT	Analytica Ltd	0.0660	0.0570	0.0580	8,049,717	0.0020	3.33	6
ALU	Altium Ltd	0.3000	0.3000	0.3000	28,006	0.0000	0.00	5
ALX	Allstate Explorations NL	0.1250	0.1250	0.1250	0	0.0000	0.00	4
ALY	Alchemy Resources Ltd	0.7550	0.7100	0.7500	573,401	0.0100	1.35	6
ALZ	Australand Property Group	0.5200	0.4950	0.5100	12,797,740	0.0150	3.03	5
AMA	Allomak Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00	6
AMB	Ambition Group Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00	7
AMC	Amcor Ltd	6.060	5.930	5.940	5,257,838	0.020	0.34	5
AMH	AMCIL Ltd	0.6900	0.6850	0.6900	25,644	0.0050	0.73	5
AMM	Amcom Telecommunications Ltd	0.3200	0.3100	0.3200	1,164,291	0.0150	4.92	7
AMMO	AMMO	0.0900	0.0760	0.0800	2,037,759	0.0000	0.00	6
AMO	Ambertech Ltd	0.6300	0.6300	0.6300	0	0.0000	0.00	6
AMP	AMP Ltd	6.200	6.120	6.160	5,427,222	0.060	0.98	5
AMPKZR	Amp	1.970	1.970	1.970	0	0.000	0.00	5
AMPKZZ	Amp	2.570	2.570	2.570	0	0.000	0.00	4
AMT	Advanced Surgical Design & Manufacture	0.5100	0.5100	0.5100	0	0.0000	0.00	5
AMU	Amadeus Energy Ltd	0.2300	0.2250	0.2250	141,644	0.0050	2.17	5
AMX	Ampella Mining Ltd	1.0100	0.9650	0.9700	357,507	0.0100	1.02	6
AND	Andean Resources Ltd	2.750	2.700	2.740	332,285	0.010	0.36	5
ANG	Austin Engineering Ltd	3.170	3.000	3.090	309,448	0.030	0.98	6
ANM	Australian Magnesium Corporation Ltd	0.0520	0.0450	0.0520	3,324	0.0040	7.14	7
ANN	Ansell Ltd	11.80	11.58	11.75	749,203	0.02	0.17	5
ANO	Advanced Nanotechnology Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00	5
ANP	Antisense Therapeutics Ltd	0.0520	0.0510	0.0520	31,000	0.0030	6.12	5
ANQ	Anaeco Ltd	0.2250	0.2250	0.2250	205,556	0.0000	0.00	6
ANZ	Australia & NZ Banking Group Ltd	24.05	23.73	23.94	5,738,169	0.12	0.50	6
ANZKZN	Australia And New Zealand Banking Group	6.900	6.640	6.810	19,600	0.220	3.34	7
ANZKZX	Australia And New Zealand Banking Group	5.550	5.550	5.550	0	0.000	0.00	5
ANZKZY	Australia And New Zealand Banking Group	2.910	2.910	2.910	0	0.000	0.00	5
ANZPA	ANZ Bank Perf	99.98	99.65	99.80	35,986	0.10	0.10	6
AOA		0.2700	0.2700	0.2700	0	0.0000	0.00	6
AOC	Australian Oil Company Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00	6
AOCO	AOCO	0.0040	0.0040	0.0040	0	0.0000	0.00	6
AOCOA	Australian Oil Company	0.0120	0.0120	0.0120	0	0.0000	0.00	5
AOD	Aurora Sandringham Dividend Income Trust	1.045	1.035	1.035	81,566	0.000	0.00	6
AOE	Arrow Energy NL	5.060	5.010	5.030	14,340,880	0.010	0.20	6
AOEKZB	Arrow Energy	2.350	2.330	2.330	25,000	0.000	0.00	6
AOK	Austex Oil Ltd	0.1900	0.1800	0.1800	771,408	0.0100	5.26	6
AOK	Austex Oil Ltd	0.1900	0.1800	0.1800	771,408	0.0100	5.26	6
AOM	Australia Oriental Minerals NL	0.0050	0.0050	0.0050	0	0.0000	0.00	5
AON	Apollo Minerals Ltd	0.1750	0.1750	0.1750	220,991	0.0050	2.78	5
AOP	Apollo Life Sciences Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00	6
APA	Australian Pipeline Trust	3.500	3.450	3.480	834,454	0.000	0.00	4
APB	Arafura Pearls Holdings Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00	7
APD	APN Property Group Ltd	0.2700	0.2700	0.2700	80,000	0.0000	0.00	7
APE	AP Eagers Holdings Ltd	12.60	12.51	12.60	7,000	0.25	1.95	5
APG	Austpac Gold Resources NL	0.0360	0.0320	0.0350	2,865,682	0.0030	9.38	5
APH	Ascent Pharmahealth Ltd	0.2550	0.2500	0.2550	250,334	0.0150	6.25	7
API	Australian Pharmaceutical Ind Ltd	0.5550	0.5400	0.5550	1,038,789	0.0000	0.00	5
APK	Australian Power & Gas Company Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00	7
APN	APN News & Media Ltd	2.400	2.320	2.360	875,486	0.040	1.67	6
APP	APA Financial Services Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00	5
APZ	Aspen Group	0.5150	0.5000	0.5100	569,659	0.0050	0.97	5
AQA	Aquila Resources Ltd	10.77	10.31	10.55	1,178,383	0.15	1.40	6
AQD	AusQuest Ltd	0.1150	0.1050	0.1100	579,803	0.0050	4.35	5
AQF	Australian Governance Masters Index Fund	1.650	1.650	1.650	0	0.000	0.00	4
AQL	AquaCarotene Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00	6
AQP	Aquarius Platinum Ltd (Bermuda)	6.580	6.380	6.420	983,549	0.230	3.46	5
AQR	Aussie Q Resources Ltd	0.7200	0.6300	0.7000	3,305,055	0.0700	11.11	6
ARA	Ariadne Australia Ltd	0.2550	0.2500	0.2500	100,000	0.0000	0.00	5
ARD	Argent Minerials Lts	0.1850	0.1600	0.1800	423,642	0.0200	12.50	5
ARE	Argonaut Resources NL	0.0810	0.0810	0.0810	5,000	0.0010	1.22	6
ARG	Argo Investments Ltd	6.500	6.430	6.460	151,759	0.000	0.00	5
ARH	Australasian Resources Ltd	0.4950	0.4550	0.4600	323,444	0.0100	2.22	6
ARJ	Ark Fund Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00	4
ARM	Aurora Minerals Ltd	1.020	1.020	1.020	0	0.000	0.00	6
ARO	Astro Diamond Mines NL	0.0090	0.0080	0.0090	6,057,914	0.0000	0.00	6
ARP	ARB Corporation Ltd	5.670	5.530	5.530	65,474	0.030	0.54	6
ARR	Arasor International Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00	5
ARU	Arafura Resources NL	0.6050	0.5950	0.6000	632,694	0.0100	1.69	6
ARUR	Arafura Resources	0.0080	0.0050	0.0060	168,921	0.0010	20.00	4
ARV	Artemis Resources Ltd	0.0750	0.0750	0.0750	84,623	0.0000	0.00	6
ARVOB	Artemis Resources	0.0350	0.0350	0.0350	0	0.0000	0.00	6
ARW	Australian Renewable Fuels Ltd	0.0130	0.0130	0.0130	41,000	0.0010	7.14	5
ARX	Austindo Resources Corporation NL	0.0600	0.0540	0.0570	1,682,000	0.0020	3.39	6
ARXOA	Arc Exploration	0.0220	0.0210	0.0210	1,410,000	0.0000	0.00	8
ASB	Austal Ltd	2.370	2.340	2.340	314,301	0.000	0.00	7
ASC	AdultShop.com Ltd	0.0150	0.0110	0.0130	5,457,587	0.0020	18.18	7
ASCO	ASCO	0.0050	0.0040	0.0050	400,000	0.0020	66.67	6
ASL	Ausdrill Ltd	2.120	2.030	2.120	175,934	0.020	0.95	4
ASP	Aspermont Ltd	0.1500	0.1350	0.1500	23,000	0.0000	0.00	5
ASQ	Asset Loans Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00	4
ASR	Australian Rural Group Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00	4
ASU	Alpha Technologies Corporation Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00	5
ASV	Argus Solutions Ltd	0.2400	0.2300	0.2400	15,184	0.0200	9.09	6
ASW	Advanced Share Registry Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00	7
ASX	Australian Stock Exchange Ltd	36.75	36.02	36.09	923,126	0.66	1.80	6
ASXKZJ	Asx	9.590	9.590	9.590	0	0.000	0.00	4
ASXKZT	Asx	7.240	7.240	7.240	0	0.000	0.00	5
ASZ	ASG Group Ltd	1.250	1.240	1.240	320,566	0.005	0.40	7
ATH	Atech Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00	4
ATI	Atlantic Ltd	0.0290	0.0270	0.0290	1,446,076	0.0020	7.41	5
ATJ	Automative Technology Group Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00	6
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.140	1.140	1.140	0	0.000	0.00	5
ATN	Ashburton Minerals Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00	5
ATP	Atlas Pacific Ltd	0.1200	0.1200	0.1200	13,333	0.0100	7.69	5
ATQ	Atomic Resouorces Ltd	0.1200	0.1200	0.1200	251,400	0.0050	4.00	6
ATR	Astron Ltd	1.860	1.860	1.860	0	0.000	0.00	6
ATV	Atlantic Gold NL	0.0550	0.0520	0.0550	143,125	0.0040	7.84	6
ATW	ATOS Wellness Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00	5
AUB	Austbrokers Holdings Ltd	4.780	4.740	4.740	40,508	0.060	1.25	5
AUC	Australian Consolidated Investments	0.1550	0.1550	0.1550	0	0.0000	0.00	6
AUCO	Ausgold	0.0550	0.0550	0.0550	0	0.0000	0.00	4
AUF	Asian Masters Fund Ltd	1.010	1.010	1.010	17,500	0.010	1.00	6
AUI	Australian United Investment Ltd	7.140	7.110	7.110	6,307	0.110	1.57	6
AUJ	Augustus Minerals Ltd	0.2500	0.2450	0.2500	44,000	0.0000	0.00	7
AUK	Augur Resources Ltd	0.1100	0.1000	0.1100	194,314	0.0050	4.76	7
AUN	Austar United Communications Ltd	1.160	1.140	1.150	1,822,757	0.005	0.44	5
AUP	Aurora Property Income Trust	5.000	5.000	5.000	500	0.050	1.01	5
AUQ	Alara Uranium Ltd	0.1100	0.1050	0.1100	56,369	0.0050	4.76	5
AUT	Aurora Oil & Gas Ltd	0.4400	0.4300	0.4350	125,000	0.0050	1.16	6
AUV	Australis Mining Corporation Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00	4
AUZ	Australian Mines Ltd	0.0020	0.0010	0.0010	4,086,094	0.0010	50.00	8
AVA	Aviva Corporation Ltd	0.0700	0.0700	0.0700	10,000	0.0000	0.00	6
AVB	Avanco Resources Ltd	0.0290	0.0270	0.0270	1,565,736	0.0010	3.57	5
AVD	Advance Energy Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00	5
AVDG	Advance Energy	1.070	1.070	1.070	0	0.000	0.00	4
AVE	Aevum Ltd	1.200	1.160	1.170	109,132	0.000	0.00	6
AVEN	Aevum	1.410	1.400	1.400	29,940	0.010	0.71	4
AVG	Australian Vintage Ltd t/over by SWS	0.3100	0.3000	0.3100	200,035	0.0100	3.33	6
AVH	Avita Medical Ltd	0.1300	0.1300	0.1300	143,087	0.0050	4.00	4
AVI	Avalon Minerials Ltd	0.1950	0.1950	0.1950	24,265	0.0000	0.00	4
AVJ	AV Jennings Homes Ltd	0.4800	0.4750	0.4800	24,807	0.0000	0.00	5
AVM	Anvil Mining Ltd (Canada, CUFS)	4.300	4.200	4.300	15,800	0.080	1.90	5
AVO	Avoca Resources Ltd	2.000	1.955	2.000	1,209,134	0.030	1.52	5
AVQ	Axiom Mining Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00	7
AVS	Avastra Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00	5
AVX	Avexa Ltd	0.1200	0.1050	0.1150	4,268,496	0.0100	9.52	7
AVZ	Avonlea Minerals Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00	7
AWB	AWB Ltd	1.120	1.065	1.090	5,312,829	0.030	2.68	6
AWC	Alumina Ltd	1.695	1.660	1.685	10,626,120	0.005	0.30	4
AWE	Australian Worldwide Exploration Ltd	2.720	2.670	2.700	3,051,440	0.020	0.74	6
AWL	Australian Wine Holdings	0.0100	0.0090	0.0090	1,650,000	0.0010	10.00	5
AXA	AXA Asia Pacific Holdings Ltd	6.340	6.290	6.290	4,955,499	0.000	0.00	5
AXC	AXG Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00	5
AXCO	AXCO	0.0010	0.0010	0.0010	0	0.0000	0.00	8
AXE	Archer Exploration Ltd	0.1550	0.1550	0.1550	10,000	0.0000	0.00	6
AXI	Axiom Properties Ltd	0.0280	0.0280	0.0280	200,000	0.0020	6.67	7
AXM	Apex Minerals NL	0.0260	0.0240	0.0250	10,879,360	0.0020	8.70	5
AXMO	Apex Minerals Nl	0.0090	0.0080	0.0080	2,307,121	0.0010	14.29	5
AXO	Aurox Resources Ltd	0.7350	0.6300	0.7350	37,034,140	0.4650	172.22	7
AXT	Argo Exploration Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00	7
AXY	Atom Energy Ltd	0.0740	0.0740	0.0740	126,110	0.0040	5.13	5
AXZ	AMEX Resources Ltd	0.1500	0.1500	0.1500	6,850	0.0000	0.00	6
AYF	Australian Enhanced Income Fund	6.350	6.350	6.350	0	0.000	0.00	6
AYN	Alcyone Resources Ltd	0.0330	0.0330	0.0330	20,000	0.0010	3.13	6
AYR	Alloy Resources Ltd	0.0310	0.0300	0.0300	117,550	0.0010	3.23	6
AYT	Adelaide Managed Funds Asset Trust	1.300	1.300	1.300	0	0.000	0.00	6
AYX	Austofix Group Ltd	1.200	1.200	1.200	0	0.000	0.00	5
AZC	Australian Zircon NL	0.0270	0.0270	0.0270	0	0.0000	0.00	5
AZM	Azumah Resources Ltd	0.2350	0.2200	0.2250	792,888	0.0050	2.27	6
AZO	Apollo Gas	0.4800	0.4700	0.4800	35,000	0.0200	4.00	6
AZS	Azure Minerals Ltd	0.0440	0.0410	0.0410	1,471,500	0.0030	6.82	6
AZU	Azurn International	0.0950	0.0950	0.0950	0	0.0000	0.00	5
AZX	Auzex Resources Ltd	0.1800	0.1800	0.1800	5,021	0.0050	2.86	5
AZZ	Antares Energy Ltd	0.7000	0.6700	0.6850	610,910	0.0100	1.44	5


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: