Browse Symbols
CodeNameHighLowCloseVolumeChange
VAWVanguard Materials ETF70.4869.8270.47156,1001.021.47 5 
VAZDelaware Investments Arizona Municipal11.7511.7511.757000.020.17 6 
VBVanguard Small-Cap ETF62.9962.2962.99177,4000.620.99 6 
VBKVanguard Small-Cap Growth ETF65.5064.8765.46250,4000.510.79 6 
VBRVanguard Small-Cap Value ETF59.8859.2159.88138,1000.591.00 6 
VCFDelaware Investments Colorado Municipal13.4413.2913.3514,8000.060.45 6 
VCRVanguard Consumer Discretionary ETF51.5951.2651.5952,8000.380.74 6 
VDCVanguard Consumer Staples ETF69.2168.8569.2153,8000.350.51 6 
VDEVanguard Energy ETF85.2884.3185.2378,8000.830.98 6 
VEAVanguard Tax-Managed Funds34.6534.2234.602,640,5000.401.17 5 
VEUVanguard FTSE All World Ex US ETF44.3643.7944.271,626,2000.581.33 5 
VFHVanguard Financials ETF31.9731.5831.95302,3000.421.33 6 
VFLDelaware Investments Florida Insured12.1912.1012.1511,5000.100.82 4 
VGKVanguard European ETF48.3847.6848.35743,7000.841.77 5 
VGTVanguard Information Technology ETF55.8055.2955.74141,6000.410.74 5 
VGZVista Gold Corporation2.0501.9201.970462,4000.0401.99 4 
VHCVirnetX Holding Corp5.5905.5905.5903,0000.0000.00 7 
VHTVanguard Health Care ETF56.4656.1356.4649,7000.190.34 7 
VIGVanguard Dividend Appreciation ETF48.6348.3748.60294,1000.210.43 6 
VIIVicon Industries Inc5.3005.1005.3002,0000.1502.91 5 
VISVanguard Industrials ETF56.5555.9556.5561,2000.621.11 6 
VKIVan Kampen Advantage Municipal Income11.9211.8411.8966,1000.050.42 7 
VKLVan Kampen Select Sector Municipal Trust11.8511.8311.8412,4000.030.25 7 
VMMDelaware Investments Minnesota Municipal12.7412.6212.7116,5000.110.87 7 
VMVVan Kampen Massachusetts Value Municipal12.6112.6012.614000.010.08 6 
VNMMARKET VECTORS VIETN26.5426.0026.23123,1000.602.24 5 
VNQVanguard REIT ETF49.2848.0349.133,887,0001.162.42 5 
VOVanguard Mid-Cap ETF64.9164.1564.8884,1000.761.19 6 
VOEVanguard Mid-Cap Value ETF48.4647.8648.45113,1000.661.38 6 
VOTVanguard Mid-Cap Growth ETF51.8651.2951.86102,2000.571.11 5 
VOXVanguard Telecommunication Services ETF55.3654.5155.3535,8000.290.53 4 
VPLVanguard Pacific ETF54.2553.7054.2561,9000.631.17 6 
VPSVermont Pure Holdings Ltd.0.76000.72000.72007,6000.01001.37 5 
VPUVanguard Utilities ETF64.1963.3864.1975,6000.711.12 5 
VRDSPDR S& P VRDO MUNI30.0130.0130.011,0000.010.03 7 
VSRVersar Inc.2.7002.5402.55027,0000.0903.41 6 
VSSVANGUARD FTSE ETF85.0784.0785.0630,2001.121.33 6 
VTVANGUARD TOTAL WORLD44.1743.6944.1743,5000.491.12 5 
VTGVantage Drilling Company1.5701.5001.5701,847,9000.0402.61 4 
VTG.UVantage Drilling Company1.8501.8501.8502,4000.0000.00 4 
VTG.WVantage Drilling Company0.04000.03000.030022,0000.00000.00 4 
VTIVanguard Total Stock Market ETF59.3958.8659.331,047,7000.480.82 6 
VTVVanguard Value ETF50.2349.7250.20309,1000.480.97 6 
VUGVanguard Growth ETF55.3754.9755.30300,9000.330.60 6 
VVVanguard Large-Cap ETF53.0752.6053.04106,2000.460.87 6 
VWOVanguard Emerging Markets ETF41.5641.0641.557,069,8000.481.17 5 
VXFVanguard Extended Market ETF46.9146.4846.8795,6000.400.86 6 
VXXIPATH S& P 500 VIX SHORT -TERM23.8323.0223.176,735,8000.733.05 3 
VXZIPATH S& P 500 VIX MID-T ERM F69.1068.0968.26290,2000.711.03 4 
VYMVanguard High Dividend Yield ETF39.4939.1839.4767,8000.300.77 7 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?