FinData: List of Symbols for American Stock Exchange [AMEX] Starting with V

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
VAW	Vanguard Materials ETF	69.52	68.48	68.93	134,600	0.01	0.01	5
VAZ	Delaware Investments Arizona Municipal	11.76	11.68	11.70	10,200	0.06	0.51	7
VB	Vanguard Small-Cap ETF	62.54	61.87	62.34	299,400	0.47	0.76	6
VBK	Vanguard Small-Cap Growth ETF	65.19	64.49	64.97	187,600	0.55	0.85	6
VBR	Vanguard Small-Cap Value ETF	59.40	58.70	59.16	155,700	0.40	0.68	6
VCF	Delaware Investments Colorado Municipal	13.57	13.47	13.55	2,900	0.09	0.66	5
VCR	Vanguard Consumer Discretionary ETF	50.89	50.59	50.84	47,700	0.26	0.51	5
VDC	Vanguard Consumer Staples ETF	68.32	68.03	68.20	29,700	0.14	0.20	6
VDE	Vanguard Energy ETF	85.53	84.42	85.34	101,200	0.63	0.74	6
VEA	Vanguard Tax-Managed Funds	34.21	33.88	34.14	635,300	0.22	0.65	5
VEU	Vanguard FTSE All World Ex US ETF	43.92	43.49	43.76	629,400	0.25	0.57	5
VFH	Vanguard Financials ETF	31.57	31.23	31.41	216,400	0.33	1.06	6
VFL	Delaware Investments Florida Insured	12.39	12.06	12.27	7,000	0.14	1.13	5
VGK	Vanguard European ETF	47.73	47.15	47.52	448,900	0.44	0.93	5
VGT	Vanguard Information Technology ETF	55.42	54.90	55.35	205,300	0.45	0.82	5
VGZ	Vista Gold Corporation	2.020	1.980	2.000	319,200	0.040	2.04	4
VHC	VirnetX Holding Corp	6.030	5.550	6.000	817,800	0.210	3.63	7
VHT	Vanguard Health Care ETF	56.10	55.82	55.98	34,600	0.22	0.39	7
VIG	Vanguard Dividend Appreciation ETF	48.24	47.95	48.13	336,300	0.00	0.00	6
VII	Vicon Industries Inc	5.390	5.100	5.260	11,100	0.040	0.75	5
VIS	Vanguard Industrials ETF	55.57	55.16	55.44	42,300	0.20	0.36	6
VKI	Van Kampen Advantage Municipal Income	12.05	11.92	12.01	58,500	0.03	0.25	7
VKL	Van Kampen Select Sector Municipal Trust	12.20	12.15	12.17	37,500	0.02	0.16	7
VMM	Delaware Investments Minnesota Municipal	12.61	12.51	12.55	13,400	0.01	0.08	6
VMV	Van Kampen Massachusetts Value Municipal	12.63	12.60	12.60	300	0.00	0.00	6
VNM	MARKET VECTORS VIETN	26.90	26.62	26.66	420,900	0.22	0.82	6
VNQ	Vanguard REIT ETF	47.64	46.96	47.42	2,311,400	0.42	0.89	5
VO	Vanguard Mid-Cap ETF	64.11	63.55	64.05	115,700	0.54	0.85	6
VOE	Vanguard Mid-Cap Value ETF	47.69	47.28	47.64	120,700	0.36	0.76	6
VOT	Vanguard Mid-Cap Growth ETF	51.39	50.94	51.37	32,300	0.47	0.92	5
VOX	Vanguard Telecommunication Services ETF	55.21	54.59	54.83	11,800	0.03	0.05	4
VPL	Vanguard Pacific ETF	53.62	53.20	53.34	112,100	0.12	0.22	6
VPS	Vermont Pure Holdings Ltd.	0.8100	0.7900	0.8100	7,700	0.0100	1.25	5
VPU	Vanguard Utilities ETF	63.47	63.02	63.44	56,600	0.10	0.16	5
VRD	SPDR S& P VRDO MUNI	30.00	30.00	30.00	200	0.01	0.03	7
VSR	Versar Inc.	2.880	2.610	2.770	26,500	0.130	4.48	7
VSS	VANGUARD FTSE ETF	83.92	83.05	83.92	40,900	0.99	1.19	6
VT	VANGUARD TOTAL WORLD	43.85	43.46	43.70	62,500	0.20	0.46	5
VTG	Vantage Drilling Company	1.540	1.480	1.500	684,800	0.000	0.00	4
VTG.U	Vantage Drilling Company	1.850	1.850	1.850	2,400	0.000	0.00	4
VTG.W	Vantage Drilling Company	0.0200	0.0200	0.0200	100	0.0000	0.00	4
VTI	Vanguard Total Stock Market ETF	58.78	58.34	58.65	1,949,700	0.31	0.53	6
VTV	Vanguard Value ETF	49.69	49.32	49.56	357,200	0.23	0.47	6
VUG	Vanguard Growth ETF	54.79	54.43	54.68	289,600	0.26	0.48	6
VV	Vanguard Large-Cap ETF	52.51	52.15	52.38	159,300	0.25	0.48	6
VWO	Vanguard Emerging Markets ETF	41.66	41.25	41.30	7,895,000	0.08	0.19	5
VXF	Vanguard Extended Market ETF	46.53	46.02	46.41	142,600	0.39	0.85	6
VXX	IPATH S& P 500 VIX SHORT -TERM	23.90	23.18	23.89	6,354,800	0.10	0.42	4
VXZ	IPATH S& P 500 VIX MID-T ERM F	68.13	67.17	68.09	394,500	0.62	0.92	4
VYM	Vanguard High Dividend Yield ETF	38.96	38.77	38.91	159,500	0.10	0.26	7


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: