FinData: List of Symbols for American Stock Exchange [AMEX] Starting with V

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
VAW	Vanguard Materials ETF	68.26	67.37	68.25	25,300	0.82	1.22	6
VAZ	Delaware Investments Arizona Municipal	13.27	13.08	13.25	16,800	0.17	1.30	7
VB	Vanguard Small-Cap ETF	59.59	58.62	59.48	305,400	0.75	1.28	6
VBK	Vanguard Small-Cap Growth ETF	61.99	60.83	61.85	175,400	0.97	1.59	6
VBR	Vanguard Small-Cap Value ETF	56.66	55.83	56.56	237,700	0.55	0.98	6
VCF	Delaware Investments Colorado Municipal	13.65	13.62	13.64	1,300	0.04	0.29	4
VCR	Vanguard Consumer Discretionary ETF	50.53	49.60	50.49	45,700	0.98	1.98	7
VDC	Vanguard Consumer Staples ETF	68.29	67.87	68.29	28,900	0.39	0.57	6
VDE	Vanguard Energy ETF	78.67	77.70	78.66	45,500	0.67	0.86	5
VEA	Vanguard Tax-Managed Funds	32.77	32.48	32.76	697,100	0.17	0.52	6
VEU	Vanguard FTSE All World Ex US ETF	42.74	42.28	42.74	1,434,700	0.35	0.83	6
VFH	Vanguard Financials ETF	29.23	28.92	29.21	104,700	0.25	0.86	6
VFL	Delaware Investments Florida Insured	13.21	13.17	13.21	500	0.08	0.61	6
VGK	Vanguard European ETF	45.90	45.43	45.90	817,600	0.38	0.83	6
VGT	Vanguard Information Technology ETF	51.28	50.72	51.28	95,200	0.52	1.02	5
VGZ	Vista Gold Corporation	2.260	2.180	2.260	369,200	0.080	3.67	6
VHC	VirnetX Holding Corp	7.830	7.530	7.780	479,700	0.050	0.65	7
VHT	Vanguard Health Care ETF	51.28	50.88	51.26	35,800	0.36	0.71	5
VIG	Vanguard Dividend Appreciation ETF	46.81	46.45	46.80	753,700	0.37	0.80	5
VII	Vicon Industries Inc	4.000	3.830	3.860	2,500	0.060	1.58	4
VIS	Vanguard Industrials ETF	54.51	53.81	54.46	30,700	0.75	1.40	5
VKI	Van Kampen Advantage Municipal Income	12.88	12.80	12.83	51,900	0.01	0.08	6
VKL	Van Kampen Select Sector Municipal Trust	12.94	12.77	12.82	55,900	0.12	0.93	5
VMM	Delaware Investments Minnesota Municipal	13.47	13.35	13.36	7,200	0.10	0.74	6
VMV	Van Kampen Massachusetts Value Municipal	13.56	13.10	13.24	6,700	0.32	2.36	4
VNM	MARKET VECTORS VIETN	24.68	24.38	24.51	76,900	0.16	0.65	7
VNQ	Vanguard REIT ETF	52.67	51.86	52.60	1,989,900	0.66	1.27	7
VO	Vanguard Mid-Cap ETF	62.93	62.05	62.86	251,500	0.86	1.39	6
VOE	Vanguard Mid-Cap Value ETF	46.41	45.83	46.35	176,200	0.49	1.07	6
VOT	Vanguard Mid-Cap Growth ETF	50.88	50.06	50.83	142,900	0.80	1.60	6
VOX	Vanguard Telecommunication Services ETF	58.79	58.46	58.77	84,200	0.20	0.34	7
VPL	Vanguard Pacific ETF	51.57	51.13	51.55	77,300	0.01	0.02	7
VPU	Vanguard Utilities ETF	66.57	65.85	66.27	45,100	0.15	0.23	6
VRD	SPDR S& P VRDO MUNI	29.98	29.98	29.98	100	0.06	0.20	6
VRNG	Vringo Inc. Common Stock	1.600	1.600	1.600	600	0.050	3.23	5
VSR	Versar Inc.	2.250	2.140	2.150	30,500	0.110	4.87	4
VSS	VANGUARD FTSE ETF	84.48	83.85	84.48	25,900	0.40	0.48	7
VT	VANGUARD TOTAL WORLD	42.28	41.97	42.28	29,900	0.27	0.64	6
VTG	Vantage Drilling Company	1.520	1.450	1.480	2,195,200	0.080	5.71	6
VTG.U	Vantage Drilling Company	1.440	1.440	1.440	100	0.100	7.46	4
VTG.W	Vantage Drilling Company	0.0200	0.0100	0.0200	129,100	0.0200	50.00	6
VTI	Vanguard Total Stock Market ETF	55.78	55.21	55.75	1,399,700	0.58	1.05	6
VTV	Vanguard Value ETF	47.33	46.91	47.31	547,700	0.39	0.83	5
VUG	Vanguard Growth ETF	51.84	51.30	51.80	492,300	0.56	1.09	5
VV	Vanguard Large-Cap ETF	49.85	49.40	49.83	192,200	0.46	0.93	5
VWO	Vanguard Emerging Markets ETF	42.26	41.91	42.18	9,447,100	0.02	0.05	6
VXF	Vanguard Extended Market ETF	44.85	44.12	44.76	84,500	0.55	1.24	6
VXX	IPATH S& P 500 VIX SHORT -TERM	20.63	20.01	20.05	17,373,400	0.58	2.81	3
VXZ	IPATH S& P 500 VIX MID-T ERM F	90.44	89.30	89.43	500,800	1.00	1.11	5
VYM	Vanguard High Dividend Yield ETF	37.75	37.49	37.75	79,100	0.27	0.72	5

Email:
Password:
Remember Me

Forgot your password?