FinData: List of Symbols for American Stock Exchange [AMEX] Starting with V

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
VAW	Vanguard Materials ETF	70.48	69.82	70.47	156,100	1.02	1.47	5
VAZ	Delaware Investments Arizona Municipal	11.75	11.75	11.75	700	0.02	0.17	6
VB	Vanguard Small-Cap ETF	62.99	62.29	62.99	177,400	0.62	0.99	6
VBK	Vanguard Small-Cap Growth ETF	65.50	64.87	65.46	250,400	0.51	0.79	6
VBR	Vanguard Small-Cap Value ETF	59.88	59.21	59.88	138,100	0.59	1.00	6
VCF	Delaware Investments Colorado Municipal	13.44	13.29	13.35	14,800	0.06	0.45	6
VCR	Vanguard Consumer Discretionary ETF	51.59	51.26	51.59	52,800	0.38	0.74	6
VDC	Vanguard Consumer Staples ETF	69.21	68.85	69.21	53,800	0.35	0.51	6
VDE	Vanguard Energy ETF	85.28	84.31	85.23	78,800	0.83	0.98	6
VEA	Vanguard Tax-Managed Funds	34.65	34.22	34.60	2,640,500	0.40	1.17	5
VEU	Vanguard FTSE All World Ex US ETF	44.36	43.79	44.27	1,626,200	0.58	1.33	5
VFH	Vanguard Financials ETF	31.97	31.58	31.95	302,300	0.42	1.33	6
VFL	Delaware Investments Florida Insured	12.19	12.10	12.15	11,500	0.10	0.82	4
VGK	Vanguard European ETF	48.38	47.68	48.35	743,700	0.84	1.77	5
VGT	Vanguard Information Technology ETF	55.80	55.29	55.74	141,600	0.41	0.74	5
VGZ	Vista Gold Corporation	2.050	1.920	1.970	462,400	0.040	1.99	4
VHC	VirnetX Holding Corp	5.590	5.590	5.590	3,000	0.000	0.00	7
VHT	Vanguard Health Care ETF	56.46	56.13	56.46	49,700	0.19	0.34	7
VIG	Vanguard Dividend Appreciation ETF	48.63	48.37	48.60	294,100	0.21	0.43	6
VII	Vicon Industries Inc	5.300	5.100	5.300	2,000	0.150	2.91	5
VIS	Vanguard Industrials ETF	56.55	55.95	56.55	61,200	0.62	1.11	6
VKI	Van Kampen Advantage Municipal Income	11.92	11.84	11.89	66,100	0.05	0.42	7
VKL	Van Kampen Select Sector Municipal Trust	11.85	11.83	11.84	12,400	0.03	0.25	7
VMM	Delaware Investments Minnesota Municipal	12.74	12.62	12.71	16,500	0.11	0.87	7
VMV	Van Kampen Massachusetts Value Municipal	12.61	12.60	12.61	400	0.01	0.08	6
VNM	MARKET VECTORS VIETN	26.54	26.00	26.23	123,100	0.60	2.24	5
VNQ	Vanguard REIT ETF	49.28	48.03	49.13	3,887,000	1.16	2.42	5
VO	Vanguard Mid-Cap ETF	64.91	64.15	64.88	84,100	0.76	1.19	6
VOE	Vanguard Mid-Cap Value ETF	48.46	47.86	48.45	113,100	0.66	1.38	6
VOT	Vanguard Mid-Cap Growth ETF	51.86	51.29	51.86	102,200	0.57	1.11	5
VOX	Vanguard Telecommunication Services ETF	55.36	54.51	55.35	35,800	0.29	0.53	4
VPL	Vanguard Pacific ETF	54.25	53.70	54.25	61,900	0.63	1.17	6
VPS	Vermont Pure Holdings Ltd.	0.7600	0.7200	0.7200	7,600	0.0100	1.37	5
VPU	Vanguard Utilities ETF	64.19	63.38	64.19	75,600	0.71	1.12	5
VRD	SPDR S& P VRDO MUNI	30.01	30.01	30.01	1,000	0.01	0.03	7
VSR	Versar Inc.	2.700	2.540	2.550	27,000	0.090	3.41	6
VSS	VANGUARD FTSE ETF	85.07	84.07	85.06	30,200	1.12	1.33	6
VT	VANGUARD TOTAL WORLD	44.17	43.69	44.17	43,500	0.49	1.12	5
VTG	Vantage Drilling Company	1.570	1.500	1.570	1,847,900	0.040	2.61	4
VTG.U	Vantage Drilling Company	1.850	1.850	1.850	2,400	0.000	0.00	4
VTG.W	Vantage Drilling Company	0.0400	0.0300	0.0300	22,000	0.0000	0.00	4
VTI	Vanguard Total Stock Market ETF	59.39	58.86	59.33	1,047,700	0.48	0.82	6
VTV	Vanguard Value ETF	50.23	49.72	50.20	309,100	0.48	0.97	6
VUG	Vanguard Growth ETF	55.37	54.97	55.30	300,900	0.33	0.60	6
VV	Vanguard Large-Cap ETF	53.07	52.60	53.04	106,200	0.46	0.87	6
VWO	Vanguard Emerging Markets ETF	41.56	41.06	41.55	7,069,800	0.48	1.17	5
VXF	Vanguard Extended Market ETF	46.91	46.48	46.87	95,600	0.40	0.86	6
VXX	IPATH S& P 500 VIX SHORT -TERM	23.83	23.02	23.17	6,735,800	0.73	3.05	3
VXZ	IPATH S& P 500 VIX MID-T ERM F	69.10	68.09	68.26	290,200	0.71	1.03	4
VYM	Vanguard High Dividend Yield ETF	39.49	39.18	39.47	67,800	0.30	0.77	7


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: