FinData: List of Symbols for American Stock Exchange [AMEX] Starting with N

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
NAK	Northern Dynasty Minerals Ltd.	9.850	9.580	9.640	262,300	0.030	0.31	6
NBH	Neuberger Berman Intermediate Municipal	14.18	14.02	14.05	47,900	0.13	0.92	7
NBJ	Nuveen Ohio Dividend Advantage Municipal	13.96	13.95	13.96	3,500	0.02	0.14	7
NBO	Neuberger Berman New York Intermediate	13.92	13.74	13.80	11,300	0.02	0.14	6
NBS	Neostem Inc.	1.480	1.410	1.470	109,300	0.070	5.00	6
NBS.W	Neostem Inc.	0.2000	0.1500	0.1900	16,300	0.0100	5.00	7
NBW	Neuberger Berman California Intermediate	13.63	13.46	13.62	16,000	0.10	0.74	6
NBY	NovaBay Pharmaceuticals Inc.	2.110	2.000	2.080	30,800	0.020	0.95	6
NCB	NUVEEN CALIFORNIA	14.75	14.55	14.68	15,400	0.06	0.41	6
NCU	Nuveen California Premium Income	12.36	12.26	12.36	25,600	0.14	1.15	6
NEA	Nuveen Insured Tax-Free Advantage	14.48	14.28	14.39	29,600	0.07	0.49	6
NEN	New England Realty Associates Limited	57.70	57.00	57.50	500	0.00	0.00	7
NEP	Nephros Inc.	8.900	8.700	8.830	266,500	0.080	0.91	5
NFC	Nuveen Connecticut Dividend Advantage	15.13	14.99	15.02	1,800	0.12	0.79	5
NFM	Nuveen Maryland Dividend Advantage	13.79	13.69	13.75	5,200	0.07	0.51	6
NFO	Claymore Exchange-Traded Fund Trust	27.69	27.51	27.66	106,300	0.14	0.51	7
NFZ	Nuveen Arizona Dividend Advantage	12.66	12.51	12.64	12,400	0.05	0.40	6
NG	Novagold Resources Inc New	7.090	6.740	6.890	5,340,700	0.010	0.15	6
NGB	Nuveen Virginia Dividend Advantage	14.78	14.50	14.50	11,500	0.13	0.89	5
NGD	NEW GOLD INC.	4.650	4.440	4.470	1,705,300	0.160	3.46	6
NGK	Nuveen Connecticut Dividend Advantage	15.75	15.60	15.75	1,000	0.17	1.09	5
NGO	Nuveen Connecticut Dividend Advantage	14.02	13.96	14.02	3,400	0.07	0.50	6
NGX	Nuveen Insured Massachusetts Tax-Free	15.84	15.84	15.84	100	0.04	0.25	7
NHC	National HealthCare Corporation	35.88	35.16	35.26	14,200	0.25	0.70	6
NHC-A	National HealthCare Corporation	12.90	12.90	12.90	1,400	0.00	0.00	7
NHR	National Health Realty, Inc.	9.930	9.840	9.930	14,500	0.000	0.00	6
NHR.U	North Asia Investment Corp.	10.09	10.09	10.09	1,600	0.05	0.49	6
NHR.W	NORTH ASIA INV WTS	0.3000	0.3000	0.3000	14,200	0.0000	0.00	5
NIB	IPATH DJ-AIG COCOA	42.27	40.79	42.06	2,100	0.39	0.94	6
NII	Nuveen North Carolina Dividend Advantage	15.60	15.15	15.15	29,100	0.35	2.26	5
NIV	NIVS INTELLIMEDIA	3.200	3.020	3.120	270,200	0.020	0.64	7
NJV	NUVEEN NEW JERSEY	15.00	14.95	15.00	9,800	0.08	0.54	7
NKG	Nuveen Georgia Dividend Advantage	14.43	14.22	14.35	10,000	0.10	0.70	6
NKL	Nuveen Insured California Dividend	13.85	13.78	13.84	16,300	0.04	0.29	5
NKO	Nuveen Insured New York Dividend	13.80	13.75	13.79	4,000	0.03	0.22	7
NKR	Nuveen Arizona Dividend Advantage	13.65	13.55	13.58	1,100	0.12	0.88	5
NKX	Nuveen Insured California Tax-Free	13.04	12.91	13.03	9,900	0.04	0.31	7
NLP	NTS Realty Holdings Partnership	5.410	5.200	5.400	33,400	0.160	3.05	5
NLR	Market Vectors ETF Trust	22.44	22.19	22.27	67,800	0.01	0.04	5
NLX	Overture Acquisition Corp.	10.05	10.00	10.05	5,800	0.01	0.10	7
NLX.U	Overture Acquisition Corp.	9.930	9.930	9.930	2,000	0.170	1.68	6
NLX.W	Overture Acquisition Corp.	0.1100	0.1100	0.1100	165,700	0.0000	0.00	6
NMB	Nuveen Massachusetts Dividend Advantage	15.19	15.12	15.19	1,800	0.07	0.46	6
NMZ	Nuveen Municipal High Income Opportunity	12.70	12.55	12.70	34,100	0.08	0.63	6
NNB	Nuveen Virginia Dividend Advantage	15.32	15.10	15.10	14,500	0.00	0.00	7
NNO	Nuveen North Carolina Dividend Advantage	15.69	15.28	15.45	8,900	0.15	0.98	5
NOG	Northern Oil and Gas Inc.	13.37	12.84	13.00	756,000	0.28	2.11	6
NOM	Nuveen Missouri Premium Income Municipal	16.01	15.40	16.01	1,700	0.34	2.17	5
NOW	American International Group Inc.	9.390	9.390	9.390	300	0.120	1.26	7
NOX	Neuberger Berman Income Opportunity Fund	7.070	6.960	7.070	42,400	0.070	1.00	6
NPG	Nuveen Georgia Premium Income Municipal	13.97	13.85	13.88	10,000	0.13	0.95	6
NPN	NUVEEN PENYLVANIA	15.49	15.21	15.36	2,300	0.10	0.65	5
NPS	MORGAN STANLEY	10.35	10.35	10.35	200	0.39	3.92	7
NRB	Nuveen North Carolina Dividend Advantage	15.90	15.78	15.90	1,600	0.00	0.00	6
NRK	Nuveen Insured New York Tax-Free	14.20	14.06	14.20	8,400	0.14	1.00	7
NRO	Neuberger Berman Real Estate Securities	3.410	3.300	3.320	211,300	0.000	0.00	6
NSU	Nevsun Resources Ltd	2.620	2.470	2.510	402,800	0.060	2.33	4
NTN	NTN Buzztime Inc.	0.4900	0.4700	0.4700	13,900	0.0100	2.08	5
NUJ	Nuveen New Jersey Dividend Advantage	14.11	13.96	14.02	8,100	0.08	0.57	7
NVD	Novadel Pharma Inc	0.1700	0.1500	0.1700	365,600	0.0000	0.00	5
NVG	Nuveen Insured Dividend Advantage	14.33	14.27	14.30	31,300	0.02	0.14	6
NVJ	Nuveen Ohio Dividend Advantage Municipal	15.20	15.20	15.20	200	0.18	1.20	6
NVX	Nuveen California Dividend Advantage	13.66	13.57	13.63	28,700	0.05	0.37	6
NVY	Nuveen Pennsylvania Dividend Advantage	13.85	13.61	13.61	14,000	0.13	0.95	6
NWD	New Dragon Asia Corporation	0.1200	0.1100	0.1200	377,500	0.0100	9.09	5
NWI	Nuveen Maryland Dividend Advantage	13.94	13.80	13.80	9,000	0.10	0.72	5
NXE	Nuveen Arizona Dividend Advantage	13.02	12.85	12.93	6,300	0.09	0.70	4
NXG	Northgate Minerals Corporation	2.950	2.840	2.880	2,599,000	0.050	1.71	5
NXI	Nuveen Ohio Dividend Advantage Municipal	14.55	14.42	14.55	2,100	0.05	0.34	6
NXJ	Nuveen New Jersey Dividend Advantage	13.49	13.42	13.42	2,500	0.05	0.37	6
NXK	Nuveen New York Dividend Advantage	13.79	13.68	13.74	12,100	0.09	0.66	6
NXM	Nuveen Pennsylvania Dividend Advantage	13.50	13.50	13.50	2,500	0.01	0.07	6
NXZ	Nuveen Dividend Advantage Municipal Fund	14.64	14.44	14.47	38,200	0.09	0.62	6
NY	ISHARES NYSE 100 IDX	56.34	56.04	56.20	1,600	0.01	0.02	6
NYC	ISHARES NYSE CMP IDX	67.54	67.12	67.29	800	0.23	0.34	6
NYF	iShares Trust	105.0	104.5	104.5	3,500	0.5	0.49	6
NYH	Eaton Vance Insured New York Municipal	14.08	13.88	13.88	2,100	0.06	0.43	6
NYV	NUVEEN NEW YORK	14.64	14.64	14.64	1,000	0.01	0.07	5
NZF	Nuveen Dividend Advantage Municipal Fund	14.19	14.10	14.19	55,900	0.13	0.92	6
NZH	Nuveen California Dividend Advantage	12.82	12.72	12.82	37,300	0.07	0.55	6
NZR	Nuveen Maryland Dividend Advantage	15.17	13.90	14.00	11,500	0.07	0.50	6
NZW	Nuveen Michigan Dividend Advantage	12.59	12.59	12.59	700	0.00	0.00	5
NZX	Nuveen Georgia Dividend Advantage	14.90	14.74	14.90	600	0.25	1.71	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: