FinData: List of Symbols for American Stock Exchange [AMEX] Starting with F

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
FAA	CLAYMORE AIRLINE ETF	34.37	33.92	34.00	4,500	0.06	0.18	6
FAB	First Trust Exchange-Traded Fund	24.44	24.25	24.30	2,100	0.06	0.25	6
FAD	First Trust Exchange-Traded Fund	25.35	25.30	25.30	400	0.18	0.72	6
FAN	FIRST TRUST ISE GLBL	10.060	9.910	9.940	11,200	0.060	0.61	5
FAS	FINANCIAL BULL 3X	21.13	20.44	20.73	33,786,600	0.48	2.37	6
FAX	Aberdeen Asia-Pacific Income Fund Inc	6.760	6.670	6.720	579,400	0.010	0.15	6
FAZ	FINANCIAL BEAR 3X	14.35	13.85	14.12	36,582,100	0.36	2.49	4
FBT	First Trust Amex Biotechnology Index	33.96	33.41	33.90	49,000	0.56	1.68	6
FCG	FT ISE REVERE NAT GS	15.73	15.51	15.62	240,300	0.11	0.71	6
FCGL	Natural Gas Bull 2x	37.37	36.93	36.93	2,200	0.58	1.60	6
FCGS	Natural Gas Bear 2x	41.05	40.73	41.05	1,500	0.63	1.51	5
FCM	First Trust/Four Corners Senior Floating	13.60	13.57	13.59	14,000	0.02	0.15	5
FCO	Aberdeen Global Income Fund Inc.	12.34	12.18	12.20	14,900	0.01	0.08	5
FCV	FAITHSHARES CATHOLIC	26.09	25.98	26.09	2,700	0.68	2.68	6
FDD	First Trust Exchange-Traded Fund II	13.03	12.95	12.95	800	0.14	1.09	6
FDL	First Trust Morningstar Dividend Leaders	14.82	14.75	14.76	132,300	0.06	0.41	7
FDM	First Trust Dow Jones Select MicroCap	17.35	17.19	17.22	5,400	0.08	0.47	6
FDN	First Trust Dow Jones Internet Indexsm	28.13	27.77	28.09	126,000	0.44	1.59	6
FDV	First Trust DB Strategic Value Index	19.99	19.92	19.92	9,600	0.12	0.61	6
FEN	Energy Income and Growth Fund	25.10	24.66	24.95	41,300	0.46	1.88	6
FEU	Fresco Dj Stoxx 50	32.22	32.05	32.06	1,100	0.38	1.20	6
FEX	First Trust Exchange-Traded Fund	24.04	23.92	23.96	11,900	0.09	0.38	6
FEZ	Fresco Dj Euro Stoxx 50	34.61	34.15	34.29	42,200	0.32	0.94	6
FFI	Fortune Diversified Industries Inc.	0.3000	0.3000	0.3000	100	0.0000	0.00	5
FFR	First Trust Exchange-Traded Fund II	32.84	32.55	32.67	3,900	0.08	0.25	7
FGD	First Trust Exchange-Traded Fund II	21.77	21.62	21.64	4,700	0.17	0.79	6
FIO	ISHS FTS NRT I/O IDX	25.07	24.98	25.01	1,900	0.15	0.60	7
FIVZ	PIMCO 3-7 YEAR US TR- YAHOO! FIN	79.35	79.24	79.24	27,600	0.16	0.20	5
FIW	FT ISE WATER INDEX	18.19	17.94	18.02	12,600	0.09	0.50	6
FKL	Franklin Capital Corporation	24.34	24.34	24.34	2,300	0.36	1.50	6
FLAT	iPath US Treasury Flattener ETN	50.85	50.81	50.85	1,500	0.25	0.49	6
FLL	Full House Resorts Inc.	3.180	3.120	3.120	31,300	0.030	0.95	6
FLM	FIRST TRUST ISE GLBL	37.14	36.73	36.85	4,100	0.01	0.03	6
FMV	FAITHSHARES METHODIS	26.24	26.24	26.24	100	1.28	5.13	5
FNI	FT ISE CHINDIA IDX	22.78	22.63	22.72	32,700	0.18	0.80	6
FNX	First Trust Exchange-Traded Fund	27.14	26.88	27.03	3,200	0.14	0.52	6
FOC	FAITHSHARES CHRISTIA	26.00	26.00	26.00	500	0.20	0.76	6
FOH	Frederick's of Hollywood Group	1.0200	0.8700	0.8800	31,900	0.0000	0.00	5
FPP	FieldPoint Petroleum Corporation	3.340	3.210	3.280	13,500	0.120	3.80	5
FPX	First Trust IPOX-100 Index Fund	20.10	19.99	19.99	2,100	0.09	0.45	6
FRD	Friedman Industries Inc.	6.700	6.500	6.550	15,600	0.150	2.24	6
FRG	Fronteer Development Group Inc.	7.630	7.370	7.530	752,900	0.130	1.76	6
FRI	First Trust S&P REIT Index Fund	13.98	13.82	13.88	51,500	0.03	0.22	6
FRN	Friendly Ice Cream Corporation	21.92	21.60	21.90	53,300	0.28	1.30	6
FRS	Frisch's Restaurants Inc.	19.80	19.40	19.80	3,600	0.40	2.06	6
FSI	Flexible Solutions International Inc.	1.250	1.150	1.200	27,100	0.050	4.00	6
FSP	Franklin Street Properties Corp.	11.95	11.74	11.75	110,600	0.02	0.17	6
FTA	First Trust Exchange-Traded Fund	23.36	23.18	23.23	10,000	0.05	0.22	6
FTC	First Trust Exchange-Traded Fund	24.52	24.25	24.41	95,400	0.15	0.62	7
FTF	Franklin Templeton Limited Duration	13.41	13.19	13.30	72,000	0.00	0.00	7
FTY	ISHS FTS NRT RE 50	32.38	32.18	32.21	3,000	0.06	0.19	6
FUD	E-TRACS UBS BLOOMBER	23.06	22.73	22.73	1,700	0.00	0.00	7
FUE	AB Svensk Ekportkredit (Swedish Export	8.550	8.550	8.550	200	0.130	1.54	7
FVD	First Trust Value Line Dividend Index	13.88	13.75	13.79	80,800	0.04	0.29	6
FVE	Five Star Quality Care Inc.	4.500	4.350	4.460	169,200	0.060	1.36	5
FVI	First Trust Value Line Equity Allocation	17.86	17.82	17.82	4,600	0.11	0.62	6
FVL	First Trust Value Line 100	11.04	10.93	11.00	5,000	0.10	0.92	6
FWV	First West Virginia Bancorp Inc.	14.06	14.05	14.06	2,400	0.01	0.07	5
FXA	CRRNCYSHR AUS DLR TR	92.03	91.72	91.77	126,100	0.60	0.66	6
FXB	CRRNCYSHR BP STER TR	154.6	153.8	153.9	76,000	1.0	0.64	4
FXC	CRRNCYSHRS CAN DL TR	96.09	95.46	95.83	279,200	0.95	1.00	5
FXD	First Trust Exchange-Traded Fund	16.08	15.93	16.01	184,400	0.11	0.69	6
FXE	Currencyshares Euro Trust	127.2	126.6	126.7	532,300	0.2	0.16	4
FXF	CRRNCYSHR SW FR TR	98.34	97.94	98.12	123,800	0.18	0.18	6
FXG	First Trust Exchange-Traded Fund	18.95	18.87	18.89	32,800	0.08	0.43	6
FXH	First Trust Exchange-Traded Fund	22.02	21.93	21.94	8,600	0.02	0.09	6
FXI	Ishares Trust Ftse-xinhua China 25 Index	40.94	40.53	40.72	15,596,200	0.18	0.44	6
FXL	First Trust Exchange-Traded Fund	18.27	18.07	18.20	27,000	0.12	0.66	6
FXM	CRRNCYSHR MEX PSO TR	76.97	76.79	76.85	600	0.24	0.31	5
FXN	First Trust Exchange-Traded Fund	16.12	15.87	16.02	12,700	0.14	0.88	6
FXO	First Trust Exchange-Traded Fund	13.12	13.03	13.06	116,500	0.08	0.62	7
FXP	ProShares Trust	36.43	35.70	36.05	576,700	0.35	0.96	4
FXR	First Trust Exchange-Traded Fund	15.35	15.20	15.29	42,000	0.03	0.20	6
FXS	CRRNCYSHR SW KRN TR	137.1	136.9	136.9	300	1.0	0.76	6
FXU	First Trust Exchange-Traded Fund	15.82	15.70	15.71	10,900	0.03	0.19	6
FXY	CRNCYSHRS JPN YEN TR	118.2	117.8	118.0	299,400	0.2	0.19	6
FXZ	First Trust Exchange-Traded Fund	20.26	20.11	20.13	73,600	0.06	0.30	6
FYX	First Trust Exchange-Traded Fund	24.37	24.14	24.29	28,000	0.19	0.79	6
FZB	FCB/NC CAP TR II	25.67	25.67	25.67	500	0.07	0.27	5

Email:
Password:
Remember Me

Forgot your password?