FinData: List of Symbols for American Stock Exchange [AMEX] Starting with C

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
CAK	MERRILL LYNCH	2.470	2.230	2.270	275,200	0.110	4.62	4
CAW	CCA Industries Inc.	5.480	5.230	5.290	4,100	0.190	3.47	7
CBP	Renhuang Pharmaceutical Inc	1.830	1.570	1.570	400	0.030	1.95	5
CCA	MFS California Insured Municipal Trust	12.20	12.16	12.20	2,900	0.00	0.00	6
CCF	Chase Corporation	12.99	12.72	12.92	1,800	0.28	2.22	5
CDK	Bank of America Corporation Cap	9.680	9.680	9.680	1,000	0.260	2.76	5
CDY	Cardero Resource Corporation	1.200	1.160	1.160	40,500	0.040	3.33	7
CEF	Central Fund of Canada	15.94	15.80	15.84	933,300	0.03	0.19	7
CEP	Constellation Energy Prtnr L	3.150	3.020	3.040	21,800	0.030	0.98	4
CET	Central Securities Corporation	18.81	18.71	18.72	25,400	0.04	0.21	7
CEV	Eaton Vance California Municipal Income	13.69	13.45	13.59	8,000	0.10	0.73	7
CEW	WISDOMTREE DREYFUS	22.21	22.12	22.18	335,200	0.07	0.32	6
CEZ	BANK OF AMERICA	12.30	12.21	12.28	6,300	0.13	1.07	6
CFP	Cornerstone Progressive Return Fund	7.080	7.020	7.060	116,700	0.030	0.43	7
CFS	COMFORCE Corp.	1.350	1.290	1.320	13,300	0.010	0.76	5
CFT	ISHARES LEHMAN CREDI	107.3	107.0	107.2	17,100	0.1	0.13	5
CFU	BANK AMERICA CORP	13.29	13.29	13.29	500	0.02	0.15	6
CFW	Cano Petroleum Inc.	0.8200	0.7800	0.8000	122,400	0.0300	3.90	4
CGC	Capital Gold Corp	3.470	3.370	3.400	313,100	0.050	1.49	5
CGL.A	Cagle's Inc.	6.250	6.190	6.250	1,500	0.090	1.46	5
CGQ	BANK OF AMERICA CORPORATION SPX	10.11	9.95	10.11	1,000	0.56	5.86	5
CGR	Claude Resources Inc.	1.250	1.180	1.240	390,600	0.040	3.33	7
CGW	Claymore Exchange-Traded Fund Trust 2	18.03	17.83	17.88	28,400	0.13	0.73	6
CH	Chile Fund Inc. (The)	21.18	20.77	21.10	38,100	0.34	1.64	7
CHGS	China Gengsheng Mnrl	1.250	1.160	1.210	19,900	0.050	4.31	4
CHIB	GLOBAL X CHINA TECH	15.14	15.04	15.05	500	0.10	0.66	6
CHIE	GLOBAL X CHINA ENRGY	14.25	14.23	14.25	2,300	0.11	0.78	6
CHII	GLOBAL X CHINA INDUS	15.82	15.63	15.69	13,600	0.08	0.51	7
CHIM	GLOBAL X CHINA	12.61	12.49	12.55	18,300	0.20	1.62	6
CHIQ	GLOBAL X CHINA COU	18.91	18.66	18.87	72,200	0.36	1.94	7
CHIX	GLOBAL X CHINA	13.67	13.48	13.56	26,800	0.01	0.07	6
CHXX	EMERGING GLOBAL INDXX CH	20.14	19.95	20.10	5,500	0.07	0.35	7
CIK	Credit Suisse Asset Management Income	3.660	3.590	3.600	90,700	0.000	0.00	5
CIL	China Intelligent Lighting And	2.970	2.910	2.970	3,100	0.010	0.34	5
CIU	ISHARES LEHMAN INTER	107.4	107.1	107.3	385,800	0.0	0.02	5
CKK	Citigroup Inc.	7.640	7.630	7.630	300	0.080	1.06	5
CKX	CKX Lands Inc.	11.50	11.23	11.23	300	1.02	8.33	6
CLM	Cornerstone Strategic Value Fund Inc.	10.80	10.75	10.79	24,900	0.01	0.09	5
CLY	ISHARES 10 YR BOND	55.00	55.00	55.00	100	0.05	0.09	5
CMD	Criticare Systems, Inc.	14.65	14.24	14.33	30,700	0.35	2.38	4
CMF	iShares Trust	110.0	109.7	109.9	7,500	0.1	0.07	5
CMFO	CHINA MARINE FOOD GR	5.100	4.950	5.000	148,500	0.020	0.40	4
CMT	Core Molding Technologies Inc	4.700	4.270	4.500	11,000	0.150	3.45	5
CNAM	China Armco Metals	3.840	3.770	3.800	136,300	0.020	0.53	6
CNDA	IQ CANADA SMALL CAP ETF	26.03	25.94	25.98	4,000	0.34	1.33	7
CNET	Chinanet Online Hldg	4.260	4.260	4.260	600	0.010	0.24	5
CNGL	CHINA NUTRIFRUIT GRP	2.650	2.600	2.600	13,500	0.080	2.99	4
CNR	CanArgo Energy Corporation	2.330	2.220	2.330	2,900	0.040	1.75	5
CNU	Continucare Corp.	3.470	3.360	3.460	87,800	0.080	2.37	5
CNY	Carver Bancorp, Inc.	39.87	39.67	39.82	14,600	0.00	0.00	6
CODE	Spansion Inc Common Stock Class	17.20	16.90	17.10	136,000	0.19	1.12	5
COHN	COHEN & CO INC	4.510	4.380	4.410	17,400	0.050	1.12	5
CONM	CONMED HEALTHCARE MG	3.010	2.980	2.980	2,100	0.030	1.00	5
COPX	GLOBAL X COPPER MINERS ETF	13.67	13.51	13.51	54,300	0.13	0.97	7
CORN	TEUCRIUM CORN FUND ETV	30.95	30.49	30.52	23,500	0.06	0.20	7
COW	IPATH AIG LIVSTK ETN	30.20	29.77	30.12	51,200	0.17	0.57	5
CPD	Caraco Pharmaceutical Laboratories Ltd.	5.250	5.060	5.110	17,100	0.040	0.79	4
CPHI	CHINA PHARMA HLDGS	2.600	2.440	2.470	86,500	0.120	4.63	5
CPI	Capital Properties Inc.	25.35	25.20	25.23	1,700	0.08	0.32	5
CQP	Cheniere Energy Partners LP	17.67	17.40	17.43	71,500	0.11	0.63	5
CQQQ	CLAYMORE	25.18	25.06	25.13	7,000	0.28	1.13	6
CRBA	JEFFERIES CRB GLOBAL- YAHOO! FIN	43.60	43.51	43.51	200	0.37	0.86	7
CRBI	JEFFERIES TR/J CRB- YAHOO! FINAN	38.70	38.50	38.70	200	0.31	0.81	7
CRBQ	THOMSON REUTERS/JEFF	41.58	41.30	41.38	12,000	0.50	1.22	6
CRC	Chromcraft Revington Inc.	2.240	2.240	2.240	500	0.060	2.75	6
CRF	Cornerstone Strategic Return Fund Inc.	9.800	9.720	9.770	10,900	0.030	0.31	5
CRM.W	CORMEDIX INC WARRANT	0.5100	0.3000	0.4600	2,100	0.1000	17.86	7
CRMD	Cormedix Inc Common Stock	1.600	1.490	1.490	35,200	0.110	6.88	6
CRO	Claymore Exchange-Traded Fund Trust 2	15.64	15.64	15.64	400	0.26	1.69	6
CRV	Coast Distribution System Inc. (The)	3.780	3.730	3.780	800	0.130	3.56	5
CRVP	Crystal Rock Hldgs Inc	0.7500	0.6800	0.6800	9,100	0.0300	4.23	5
CSD	Claymore Exchange-Traded Fund Trust	19.81	19.75	19.75	2,200	0.12	0.61	6
CSJ	ISHARES LEHMAN 1-3 Y	105.0	104.8	104.9	439,800	0.1	0.09	5
CSLS	CREDIT SUISSE LONG SHORT LIQUID	20.46	20.29	20.46	12,300	0.08	0.39	5
CSM	Structured Product Morgan Stanley	49.78	49.32	49.56	8,000	0.14	0.28	7
CTO	Consolidated-Tomoka Land Co.	27.91	27.29	27.50	1,700	0.24	0.87	7
CTT	Competitive Technologies Inc.	1.410	1.100	1.170	184,900	0.130	10.00	5
CUO	Continental Materials Corporation	16.67	16.26	16.67	300	0.23	1.36	7
CUR	Neuralstem Inc.	1.940	1.850	1.880	76,300	0.010	0.53	5
CUT	Claymore Exchange-Traded Fund Trust 2	18.68	18.55	18.60	29,500	0.13	0.70	6
CVF	Castle Convertible Fund Inc.	8.980	8.960	8.980	13,500	0.010	0.11	6
CVM	Cel-Sci Corporation	0.5100	0.4900	0.4900	656,500	0.0000	0.00	5
CVR	Chicago Rivet & Machine Co.	16.80	16.80	16.80	600	0.00	0.00	6
CVU	CPI Aerostructures Inc.	10.50	10.08	10.50	32,600	0.22	2.14	6
CVY	Claymore Exchange-Traded Fund Trust	18.88	18.76	18.79	246,000	0.08	0.43	7
CWB	SPDR BARCLAY CV BD E	38.34	38.06	38.31	249,900	0.27	0.71	6
CWI	streetTRACKS Index Funds	30.09	29.82	29.93	37,400	0.25	0.84	6
CXA	SPDR Series Trust	23.47	23.41	23.44	12,200	0.03	0.13	6
CXM	Cardium Therapeutics Inc.	0.4700	0.4500	0.4600	282,900	0.0000	0.00	7
CXZ	Crosshair Exploration & Mining Corp	0.1700	0.1600	0.1600	390,200	0.0000	0.00	7
CYB	CYBEX INTERNATIONAL, INC.	24.87	24.84	24.84	83,700	0.03	0.12	5
CZA	Claymore Exchange-Traded Fund Trust	25.18	25.10	25.12	1,700	0.06	0.24	6
CZI	DIREXION	26.17	25.23	25.48	9,600	0.63	2.41	4
CZM	DIREXION	37.52	36.55	37.21	32,100	0.61	1.67	6

Email:
Password:
Remember Me

Forgot your password?