Tuesday, 09 February 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.82.9582.9582.951001.952.30 5 
AADRWCM BNY Mellon Focused Growth A35.3734.9635.375,7000.531.48 6 
AAMCAltisource Asset15.6714.5415.0028,3001.036.43 5 
AAUAlmaden Minerals Ltd.0.71000.60000.6000293,8000.05007.69 7 
ABEAberdeen Emerging Markets Smaller10.2610.2410.261,7000.151.44 6 
ACUAcme United Corporation.13.8713.6913.748000.010.07 3 
ACWFIshares Factorselect MSCI Globa21.0720.4320.499,2001.014.70 7 
ACYAeroCentury Corp.11.8911.4011.891,7000.252.15 5 
ADGEAMERICAN DG ENERGY0.37000.36000.36008,3000.01002.70 5 
ADKAdcare Health Systems Inc2.1202.0502.07026,2000.0100.48 6 
ADZDB AGRICUL SHORT ETN35.0634.5034.703,3000.030.09 6 
AEAdams Resources & Energy Inc.34.8733.2134.758,3000.090.26 7 
AFCOAmerican Farmland6.2006.0506.13045,3000.1201.92 6 
AFKMV AFRICA ETF16.6716.4916.5610,6000.130.78 7 
AFTYCsop FTSE China A50 ETF11.5011.3411.364,7000.342.91 4 
AGADB AGRI DBL SHRT ETN28.9528.9528.951000.000.00 5 
AGFDB AGRI LONG ETN10.6210.6210.621000.000.00 5 
AGGIshares Lehman Aggregate Bond Fund109.87109.50109.742,818,7000.420.38 6 
AGGYWisdomtree Trust Wisdomtree Bar49.9849.8049.8518,5000.270.54 6 
AGQPROSHARES33.4932.4332.95380,8001.133.55 8 
AGZISHARES114.86114.29114.5619,4000.290.25 6 
AIAAmerican Insured Mortgage Investors38.7338.3838.6619,2000.310.80 6 
AIIIAcre Realty Investors Inc.1.2501.2501.2501000.0000.00 5 
AINCAshford Inc. Common Stock41.7539.5741.751,7000.310.74 4 
ALFIETF Series Solutions Trust ETF18.8318.7918.839,8000.070.37 6 
ALNAMERICAN LORAIN CORP1.1701.0601.11012,0000.0705.93 7 
ALTSALTS37.2737.1537.2010,0000.130.35 6 
AMCOArmco Metals Holdings Inc. Com0.29000.27000.280014,7000.01003.70 4 
AMJJP MORGAN ALERIAN ET23.9322.2322.556,486,0001.988.07 6 
AMLPAlerian MLP ETF9.5308.9708.99019,773,4000.9809.83 6 
AMSAmerican Shared Hospital Services1.8101.7501.7901,0000.0201.10 6 
AMUBEtracs Alerian MLP Index ETN Se16.0715.9015.906000.966.43 6 
AMZAInfracap MLP ETF7.9106.7507.000197,8001.04012.94 6 
ANDStructured Product Morgan Stanley6.1806.1806.1801000.0000.00 6 
AOAISHARES42.0141.1841.53135,8000.481.14 6 
AOKISHARES30.9730.8530.9761,6000.040.13 6 
AOMANORMED INC33.0532.8532.99157,5000.150.45 6 
AORISHARES36.8536.5136.78206,8000.280.76 5 
APHBAmpliphi Biosciences Corp3.7303.3803.41010,1000.1203.40 6 
APTAlpha Pro Tech Ltd.1.6801.5801.60045,5000.0503.03 6 
ARGTGlobal X FTSE Argentina 20 ETF17.1116.6416.8831,8000.251.46 7 
ARKGArk Genomic Revolution Multi-Se16.0515.4215.425000.603.75 4 
ARKKArk Innovation ETF15.0514.6714.803,2000.704.52 5 
ARKQArk Industrial Innovation ETF15.2014.6214.621,3000.603.94 4 
ARKWArk Web X.0 ETF17.1516.1816.181,5000.985.71 4 
ASB.WAssociated Banc-Corp. Wt2.1702.1702.1701000.0703.33 4 
ASEAGlobal X FTSE ASEAN 40 ETF11.8411.8411.841000.201.66 6 
ASHRDB X-Trackers Harvest Csi 300 C21.6521.3121.44830,8000.200.92 4 
ASHSDB X-Trackers Harvest Csi 500 C30.0329.7229.9020,1000.220.73 5 
ASHXDeutsche X-Trackers Csi 300 Chi20.1920.1920.191000.000.00 4 
ASTAST3.2103.0003.08061,1000.1604.94 6 
ATNMActinium Pharmaceuticals Inc.1.9701.8001.880315,0000.0904.57 5 
AUMNGolden Minerals Co0.24000.19000.2300370,5000.040021.05 7 
AVLAvalon Rare Metals0.10000.09000.0900152,8000.00000.00 5 
AWXAvalon Holdings Corporation1.7501.7501.7501000.0000.00 5 
AXJVAXJV43.6243.3343.332,4000.310.71 7 
AXNAoxing Pharmaceutical Co Inc1.07000.71000.8100494,4000.240022.86 7 
AXUAlexco Resource Corp0.54000.47000.4900444,8000.03006.52 7 
AYTBARCLAYS GEMS ASIA-839.9239.9239.922000.390.99 5