Monday, 24 November 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.7588.7588.752000.000.00 6 
AADRWCM BNY Mellon Focused Growth A38.4138.1338.292,8000.691.84 6 
AAMCAltisource Asset526.95493.00505.0012,70025.005.21 4 
AAUAlmaden Minerals Ltd.1.1101.0401.060214,4000.0302.75 5 
ACUAcme United Corporation.17.8817.8717.881,5000.130.73 6 
ACYAeroCentury Corp.8.5208.4108.4102,8000.1201.41 3 
ADGEAMERICAN DG ENERGY0.74000.69000.740094,9000.05007.25 4 
ADKAdcare Health Systems Inc4.1804.1604.16018,2000.0000.00 4 
ADZDB AGRICUL SHORT ETN29.2029.2029.201000.000.00 5 
AEAdams Resources & Energy Inc.46.7144.0144.5616,7000.300.67 6 
AFKMV AFRICA ETF29.4529.1029.2314,9000.371.28 5 
AGADB AGRI DBL SHRT ETN23.1623.1423.163000.532.24 6 
AGFDB AGRI LONG ETN13.8513.8413.853000.060.43 5 
AGGIshares Lehman Aggregate Bond Fund109.96109.84109.901,294,9000.130.12 6 
AGOLETFS Asian Gold Trust ETV117.60117.60117.601000.000.00 6 
AGQPROSHARES43.0741.4342.45344,5001.052.54 6 
AGZISHARES113.17112.85113.048,4000.160.14 6 
AIAAmerican Insured Mortgage Investors48.3147.9348.0549,9000.972.06 6 
AINCAshford Inc. Common Stock106.6992.85104.5244,1008.478.82 5 
ALNAMERICAN LORAIN CORP0.96000.89000.950096,2000.02002.15 4 
ALTSALTS40.8240.4740.6812,5000.240.59 6 
AMCOArmco Metals Holdings Inc. Com0.20000.19000.1900512,8000.00000.00 6 
AMJJP MORGAN ALERIAN ET53.3452.1852.301,770,2000.100.19 7 
AMLPAlerian MLP ETF19.0818.7318.748,170,2000.120.64 7 
AMSAmerican Shared Hospital Services2.6002.6002.6005000.0100.39 6 
AMZAInfracap MLP ETF25.5525.0025.0313,5000.000.00 6 
AMZGAMZG1.5901.4101.450427,0000.0503.57 4 
ANDStructured Product Morgan Stanley10.5210.5110.511,1000.282.74 4 
ANVAllied Nevada Gold Corp1.8901.6701.7004,004,9000.0100.59 5 
AOAISHARES47.0946.8846.9827,6000.360.77 6 
AOKISHARES32.9132.8332.8631,3000.110.34 6 
AOMANORMED INC35.5435.4135.5041,5000.210.60 5 
AORISHARES40.6140.3940.4885,9000.240.60 6 
APIAdvanced Photonix Inc.0.44000.43000.440018,6000.01002.22 4 
APPAmerican Apparel Inc0.66000.62000.6300817,4000.01001.56 5 
APTAlpha Pro Tech Ltd.2.7702.6902.690349,8000.0702.54 4 
ARGTGlobal X FTSE Argentina 20 ETF21.3821.0821.337,6000.401.91 5 
ARKGArk Genomic Revolution Multi-Se20.1519.9720.031,9000.150.75 5 
ARKKArk Innovation ETF20.3720.3620.361,2000.080.39 5 
ARKQArk Industrial Innovation ETF20.3620.3120.314000.190.94 6 
ARKWArk Web X.0 ETF20.7520.3920.413,9000.070.34 6 
ASEAGlobal X FTSE ASEAN 40 ETF17.0316.8616.9710,2000.251.50 6 
ASHRDB X-Trackers Harvest Csi 300 C28.7828.4028.61948,7001.385.07 6 
ASHSDB X-Trackers Harvest Csi 500 C35.4934.7935.2927,9001.253.67 7 
ASTAST3.6703.5203.60016,6000.0802.27 5 
ATNMActinium Pharmaceuticals Inc.6.6506.0706.10033,0000.3906.01 4 
AUMNGolden Minerals Co0.66000.61000.640054,4000.02003.23 6 
AVLAvalon Rare Metals0.20000.19000.2000326,0000.00000.00 4 
AWXAvalon Holdings Corporation3.5803.5803.5801000.0000.00 6 
AXJVAXJV52.6052.4752.601,8000.601.15 6 
AXNAoxing Pharmaceutical Co Inc0.21000.19000.2000102,6000.02009.09 4 
AXUAlexco Resource Corp0.62000.58000.5900226,4000.00000.00 6 
AYTBARCLAYS GEMS ASIA-844.4044.2544.255000.000.00 5 
AZCAugusta Resource Corporation3.0702.9102.95024,7000.1805.75 5