Friday, 31 July 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.81.5181.0081.001,6001.401.70 6 
AADRWCM BNY Mellon Focused Growth A39.6239.6239.621000.000.00 6 
AAMCAltisource Asset137.15132.00132.003,1005.003.65 4 
AAUAlmaden Minerals Ltd.0.63000.59000.630034,6000.03005.00 4 
ACUAcme United Corporation.18.0918.0118.061,0000.060.33 5 
ACWFIshares Factorselect MSCI Globa24.1724.1724.171000.000.00 5 
ACYAeroCentury Corp.8.1508.1508.1503000.1501.88 5 
ADGEAMERICAN DG ENERGY0.35000.30000.320025,4000.02005.88 4 
ADKAdcare Health Systems Inc3.7903.7303.7805,4000.0401.07 5 
ADZDB AGRICUL SHORT ETN32.9532.9532.951000.000.00 6 
AEAdams Resources & Energy Inc.46.8945.4446.394,9000.651.42 5 
AFKMV AFRICA ETF22.5922.5022.542,7000.200.88 4 
AFTYCsop FTSE China A50 ETF18.4618.2118.46146,5000.382.02 5 
AGADB AGRI DBL SHRT ETN29.1129.1129.111000.000.00 6 
AGFDB AGRI LONG ETN11.3711.3711.377000.221.97 7 
AGGIshares Lehman Aggregate Bond Fund109.15108.97109.071,959,0000.010.01 6 
AGGYWisdomtree Trust Wisdomtree Bar49.9149.9149.919,0000.000.00 5 
AGOLETFS Asian Gold Trust ETV107.80107.80107.801000.000.00 3 
AGQPROSHARES32.3331.7431.8986,9000.361.12 4 
AGZISHARES113.26113.12113.267,2000.010.01 6 
AIAAmerican Insured Mortgage Investors47.2646.9947.263,2000.591.23 5 
AIIIAcre Realty Investors Inc.1.3901.3901.3902,0000.0201.46 5 
AINCAshford Inc. Common Stock61.0258.2859.9911,1000.010.02 4 
ALNAMERICAN LORAIN CORP1.7401.6901.74018,4000.0000.00 5 
ALTSALTS40.1139.7539.884,1000.210.53 5 
AMCOArmco Metals Holdings Inc. Com0.76000.73000.730012,8000.02002.67 5 
AMJJP MORGAN ALERIAN ET39.2038.4638.701,747,4000.561.43 4 
AMLPAlerian MLP ETF15.6715.4215.493,905,5000.110.71 4 
AMSAmerican Shared Hospital Services2.6802.6802.6801000.0200.74 6 
AMZAInfracap MLP ETF19.0118.5518.7421,0000.160.85 5 
AMZGAMZG0.19000.19000.1900507,0000.00000.00 5 
ANDStructured Product Morgan Stanley7.5807.5707.5702000.0000.00 4 
AOAISHARES47.2747.0147.24158,9000.090.19 6 
AOKISHARES32.5432.3332.4828,7000.000.00 6 
AOMANORMED INC35.1435.0335.1418,3000.020.06 5 
AORISHARES40.4840.2440.4829,1000.040.10 5 
APIAdvanced Photonix Inc.0.40000.39000.400095,5000.01002.56 6 
APPAmerican Apparel Inc0.24000.20000.2200858,4000.01004.35 4 
APTAlpha Pro Tech Ltd.2.1802.1102.17022,4000.0602.84 5 
ARGTGlobal X FTSE Argentina 20 ETF18.6118.5218.521,2000.191.02 4 
ARKGArk Genomic Revolution Multi-Se22.8822.6622.666000.241.05 5 
ARKKArk Innovation ETF21.6921.6521.652,7000.170.78 6 
ARKQArk Industrial Innovation ETF19.5919.5819.593000.150.76 6 
ARKWArk Web X.0 ETF23.9023.8623.901,1000.050.21 6 
ASB.WAssociated Banc-Corp. Wt3.1003.0003.0004000.0100.33 4 
ASEAGlobal X FTSE ASEAN 40 ETF14.4514.3614.433,3000.181.23 4 
ASHRDB X-Trackers Harvest Csi 300 C39.9139.5939.831,698,3001.222.97 6 
ASHSDB X-Trackers Harvest Csi 500 C49.6145.9048.70125,8002.164.25 6 
ASTAST5.0604.6504.870129,6000.0400.81 5 
ATNMActinium Pharmaceuticals Inc.2.2802.1402.160799,1000.1104.85 4 
AUMNGolden Minerals Co0.31000.29000.2900144,4000.02006.45 4 
AVLAvalon Rare Metals0.17000.16000.1700137,4000.01006.25 5 
AWXAvalon Holdings Corporation2.1802.0102.0106,2000.0803.83 4 
AXJVAXJV50.8450.6650.841,2000.951.83 5 
AXNAoxing Pharmaceutical Co Inc1.7201.6301.650113,5000.0603.51 6 
AXUAlexco Resource Corp0.33000.31000.3200100,2000.00000.00 5 
AYTBARCLAYS GEMS ASIA-842.2842.2842.281000.000.00 4