FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	68.17	68.01	68.02	900	1.95	2.79	6
AADR	WCM BNY Mellon Focused Growth A	26.03	26.03	26.03	100	0.08	0.31	7
AAU	Almaden Minerals Ltd.	2.200	2.120	2.200	287,200	0.060	2.80	6
ABI	SAFETY FIRST TRUST	12.10	12.09	12.10	1,900	0.25	2.11	5
ABL	American Biltrite Inc.	3.480	3.450	3.480	800	0.040	1.14	6
ACK	ADELANTE SHS CLASSIC	9.360	9.360	9.360	500	0.130	1.37	5
ACU	Acme United Corporation.	9.970	9.970	9.970	100	0.020	0.20	4
ACY	AeroCentury Corp.	13.90	13.01	13.45	4,900	0.11	0.82	3
ADF	BANK OF AMERICA CORPORATION STR	9.400	9.370	9.370	5,200	0.190	1.99	7
ADG	Allied Defense Group (The)	2.840	2.740	2.810	24,500	0.040	1.40	4
ADGE	AMERICAN DG ENERGY	2.850	2.750	2.800	12,100	0.000	0.00	6
ADJ	Morgan Stanley	9.970	9.940	9.970	18,400	0.130	1.32	5
ADK	Adcare Health Systems Inc	3.550	3.380	3.380	9,000	0.020	0.59	5
ADK.W	Adcare Health Systems Inc	1.400	1.350	1.350	400	0.150	10.00	4
ADZ	DB AGRICUL SHORT ETN	33.27	32.29	32.29	4,000	1.71	5.03	5
AE	Adams Resources & Energy Inc.	17.00	16.65	16.70	3,300	0.02	0.12	4
AEN	Austral Pacific Energy Ltd.	0.8400	0.8000	0.8100	126,100	0.0400	4.71	4
AEZ	American Oil & Gas Inc.	7.520	7.290	7.500	1,158,600	0.220	3.02	6
AFK	MV AFRICA ETF	30.50	30.07	30.28	34,800	0.01	0.03	6
AFO	Safety First Trust	9.670	9.670	9.670	300	0.000	0.00	5
AFP	United Capital Corporation	22.14	22.14	22.14	200	0.25	1.14	5
AGA	DB AGRI DBL SHRT ETN	36.06	35.82	35.82	500	0.22	0.61	4
AGF	DB AGRI LONG ETN	16.18	15.89	16.18	1,300	0.29	1.83	6
AGG	Ishares Lehman Aggregate Bond Fund	108.3	108.1	108.3	1,217,400	0.1	0.13	5
AGQ	PROSHARES	68.62	67.31	68.48	509,700	2.08	3.13	7
AGR	SWEDISH EXPORT CREDI	10.10	10.10	10.10	29,700	0.32	3.27	6
AGT	Apollo Gold Corporation	0.3300	0.3100	0.3100	491,400	0.0000	0.00	6
AGX	Argan Inc.	8.140	8.010	8.090	9,300	0.040	0.50	6
AGZ	ISHARES	111.2	110.9	111.0	21,200	0.0	0.04	5
AHB	12% SPARQS LINKED TO ARCH COAL	8.930	8.860	8.860	1,300	0.000	0.00	5
AHY	MS APPLE SPARQS	9.730	9.720	9.730	1,000	0.120	1.22	4
AIA	American Insured Mortgage Investors	39.41	39.10	39.40	9,300	0.15	0.38	6
AIM	Aerosonic Corporation	3.490	3.490	3.490	400	0.010	0.29	7
AIP	American Israeli Paper Mills Ltd.	72.85	70.86	72.85	300	3.95	5.73	7
AIS	Antares Pharma Inc.	1.540	1.500	1.520	242,600	0.020	1.30	5
AJB	SAFETY FIRST TR SP50	12.06	12.03	12.03	10,600	0.03	0.25	5
AKE	Safety First Trust	9.290	9.270	9.270	200	0.020	0.22	4
AKL	EKSPOTFINA	12.74	12.74	12.74	1,000	0.00	0.00	6
AKN	Safety First Trust	9.210	9.200	9.200	5,400	0.010	0.11	5
ALN	AMERICAN LORAIN CORP	2.660	2.550	2.640	16,300	0.030	1.15	4
ALO	BANK OF AMERICA	9.810	9.690	9.690	4,000	0.280	2.98	5
ALT	Alteon Inc.	50.16	49.93	50.16	163,100	0.22	0.44	5
AMJ	JP MORGAN ALERIAN ET	32.61	32.22	32.58	665,800	0.25	0.77	5
AMLP	Alerian MLP ETF	15.16	15.06	15.16	896,200	0.09	0.60	5
AMM	Safety First Trust	9.750	9.660	9.660	20,000	0.170	1.73	6
AMS	American Shared Hospital Services	3.230	3.160	3.160	500	0.020	0.63	6
AMY	AmREIT Inc	9.680	9.680	9.680	5,000	0.300	3.20	5
ANG	MORGAN STANLEY	9.970	9.970	9.970	1,000	0.030	0.30	6
ANI	ARN LINKED TO THE EN	9.350	9.350	9.350	100	0.200	2.19	5
ANO	Anooraq Resources Corporation	0.9100	0.8700	0.8700	235,200	0.0300	3.33	5
ANV	Allied Nevada Gold Corp	24.54	23.73	24.48	643,100	0.65	2.73	7
ANX	ADVENTRX Pharmaceuticals Inc.	1.840	1.800	1.820	53,200	0.020	1.11	5
AOA	ISHARES	29.97	29.74	29.97	21,700	0.23	0.77	6
AOK	ISHARES	27.96	27.89	27.95	5,900	0.04	0.14	6
AOM	ANORMED INC	28.50	28.44	28.50	4,500	0.06	0.21	6
AOR	ISHARES	29.08	28.88	29.06	12,800	0.20	0.69	5
API	Advanced Photonix Inc.	0.6700	0.5600	0.6300	47,600	0.0200	3.08	6
APP	American Apparel Inc	1.110	0.920	1.070	1,544,700	0.150	16.30	4
APT	Alpha Pro Tech Ltd.	1.580	1.530	1.540	74,800	0.020	1.32	5
AQQ	American Spectrum Realty Inc.	12.88	12.25	12.70	1,100	0.05	0.40	6
ARR	ARMOUR RESIDENTIAL REIT INC	7.400	7.280	7.400	50,200	0.080	1.09	6
ARR.W	ARMOUR RESIDENTI WTS- YAHOO! FIN	0.0600	0.0600	0.0600	8,600	0.0000	0.00	6
ASB	Ascendia Brands, Inc	0.3100	0.2800	0.2900	10,300	0.0100	3.57	6
ATA	Safety First Trust	9.440	8.980	9.440	1,000	0.000	0.00	6
ATC	Cycle Country Accessories Corporation	0.3800	0.3500	0.3600	20,900	0.0100	2.86	3
ATSC	AMERICAN TONERSERVE CORP	2.800	2.720	2.800	7,000	0.050	1.75	5
AUMN	Golden Minerals Co	7.720	7.380	7.640	25,400	0.000	0.00	6
AWX	Avalon Holdings Corporation	2.700	2.700	2.700	3,400	0.030	1.10	5
AXDI	iShares MSCI ACWI ex US Consume	55.35	55.35	55.35	15,000	2.82	5.37	5
AXEN	iShares MSCI ACWI ex US Energy	52.36	52.21	52.24	300	1.64	3.24	6
AXHE	iShares MSCI ACWI ex US Health	50.71	50.62	50.71	18,500	0.97	1.88	5
AXID	iShares MSCI ACWI ex US Industr	52.93	52.89	52.93	18,200	0.07	0.13	5
AXIT	iShares MSCI ACWI ex US Informa	48.50	48.50	48.50	100	5.00	9.35	5
AXK	Accelr8 Technology Corporation	0.7500	0.7000	0.7000	5,400	0.0500	6.67	4
AXMT	iShares MSCI ACWI ex US Materia	52.93	52.17	52.64	500	0.40	0.75	6
AXN	Aoxing Pharmaceutical Co Inc	2.690	2.520	2.650	24,600	0.050	1.85	5
AXSL	iShares TMSCI ACWI ex US Consum	55.08	55.00	55.00	24,000	0.96	1.72	5
AXTE	iShares MSCI ACWI ex US Telecom	53.23	53.23	53.23	1,000	1.37	2.51	5
AXU	Alexco Resource Corp	4.130	4.010	4.100	182,200	0.000	0.00	7
AXUT	iShares MSCI ACWI ex US Utiliti	52.55	52.55	52.55	500	0.45	0.85	5
AYT	BARCLAYS GEMS ASIA-8	47.33	46.97	47.00	5,000	0.05	0.11	6
AZC	Augusta Resource Corporation	2.720	2.580	2.720	192,900	0.100	3.82	7
AZK	Aurizon Mines Ltd.	6.640	6.460	6.530	500,600	0.040	0.61	7
AZP	Safety First Trust	9.890	9.890	9.890	2,500	0.030	0.30	6

Email:
Password:
Remember Me

Forgot your password?