Thursday, 26 May 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.87.0086.0087.005001.001.16 5 
AADRWCM BNY Mellon Focused Growth A38.6438.1538.645000.571.50 6 
AAMCAltisource Asset16.9414.3216.0726,1002.0514.62 6 
AAUAlmaden Minerals Ltd.1.0701.0001.040564,1000.0100.97 5 
ABEAberdeen Emerging Markets Smaller11.7211.6911.717,4000.080.69 5 
ACUAcme United Corporation.18.5017.9618.506,3000.502.78 7 
ACWFIshares Factorselect MSCI Globa23.1223.0923.094,8000.180.79 7 
ACYAeroCentury Corp.9.3509.3509.3508000.1902.07 4 
ADGEAMERICAN DG ENERGY0.27000.24000.25009,5000.01004.17 4 
ADKAdcare Health Systems Inc2.0401.9401.9605,6000.0000.00 4 
ADZDB AGRICUL SHORT ETN30.5530.5530.551001.263.96 4 
AEAdams Resources & Energy Inc.39.5838.4038.981,7000.601.52 4 
AFCOAmerican Farmland6.1705.9606.020165,6000.0100.17 4 
AFKMV AFRICA ETF20.5219.7720.0533,2000.180.91 5 
AFTYCsop FTSE China A50 ETF12.2612.1212.1220,7000.131.06 5 
AGADB AGRI DBL SHRT ETN26.0126.0126.011000.000.00 5 
AGFDB AGRI LONG ETN12.1712.1512.171,2000.171.42 7 
AGGIshares Lehman Aggregate Bond Fund110.55110.39110.482,743,1000.020.02 4 
AGGEIQ Enhanced Core Bond U.S. ETF19.9019.8919.9010,8000.030.15 6 
AGGPIQ Enhanced Core Plus Bond U.S.19.9719.9719.9710,0000.020.10 6 
AGGYWisdomtree Trust Wisdomtree Bar50.6850.5550.658000.100.20 4 
AGQPROSHARES36.5035.9936.23112,9000.330.92 3 
AGZISHARES114.77114.57114.5721,5000.030.03 4 
AIIIAcre Realty Investors Inc.1.4901.2901.37022,9000.1308.67 5 
AINCAshford Inc. Common Stock47.5246.1046.5016,4000.741.57 7 
ALFIETF Series Solutions Trust ETF19.9219.6019.602,4000.221.14 6 
ALNAMERICAN LORAIN CORP1.2301.1001.10041,5000.14011.29 6 
ALTSALTS38.2538.0938.111,4000.170.45 5 
AMCOArmco Metals Holdings Inc. Com0.16000.12000.1500114,7000.00000.00 4 
AMJJP MORGAN ALERIAN ET30.6730.1530.422,248,3000.210.69 6 
AMJLCredit Suisse X-Links Monthly P25.4125.0525.4112,0000.622.50 4 
AMLPAlerian MLP ETF12.5012.2612.378,332,6000.100.81 6 
AMSAmerican Shared Hospital Services2.0701.9902.07011,8000.0000.00 6 
AMUBEtracs Alerian MLP Index ETN Se16.3616.3616.361000.000.00 7 
AMZAInfracap MLP ETF11.1210.9210.98231,8000.121.10 7 
ANDStructured Product Morgan Stanley7.3307.3307.3301000.0000.00 4 
AOAISHARES45.8745.6845.8132,3000.300.66 6 
AOKISHARES32.4932.3232.4088,8000.040.12 6 
AOMANORMED INC35.0034.8634.9754,3000.130.37 6 
AORISHARES39.7939.5839.7674,7000.210.53 6 
APHBAmpliphi Biosciences Corp2.5102.1602.350635,2000.1204.86 5 
APTAlpha Pro Tech Ltd.2.4802.4102.46091,2000.0702.93 8 
ARGTGlobal X FTSE Argentina 20 ETF20.7120.5520.6638,3000.130.63 6 
ARKGArk Genomic Revolution Multi-Se17.7817.7817.781000.281.60 6 
ARKKArk Innovation ETF19.1018.9419.095,0000.170.90 7 
ARKQArk Industrial Innovation ETF19.0319.0319.031000.070.37 6 
ARKWArk Web X.0 ETF21.5221.4521.458000.000.00 6 
ASB.WAssociated Banc-Corp. Wt2.4202.3902.3904,8000.1506.70 7 
ASEAGlobal X FTSE ASEAN 40 ETF12.8612.7812.867000.100.78 5 
ASHRDB X-Trackers Harvest Csi 300 C23.2123.0123.06937,2000.210.90 5 
ASHSDB X-Trackers Harvest Csi 500 C31.6431.5531.6111,0000.381.19 5 
ASHXDeutsche X-Trackers Csi 300 Chi20.8120.7520.756000.160.77 5 
ASTAST3.5203.3503.47085,8000.0501.42 5 
ATNMActinium Pharmaceuticals Inc.1.9201.8501.900285,8000.0301.60 6 
AUMNGolden Minerals Co0.40000.37000.3900296,3000.01002.63 4 
AWXAvalon Holdings Corporation2.0702.0002.0701,6000.0401.97 5 
AXJVAXJV46.1846.0046.0057,0000.070.15 5 
AXNAoxing Pharmaceutical Co Inc0.65000.62000.640072,5000.00000.00 4 
AXUAlexco Resource Corp1.1701.0201.090937,4000.0100.91 4 
AYTBARCLAYS GEMS ASIA-840.7140.4540.551,7000.060.15 5