Sunday, 28 August 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.90.0089.5190.001,1000.000.00 6 
AADRWCM BNY Mellon Focused Growth A40.6240.3240.606,0000.160.39 5 
AAMCAltisource Asset13.2912.5212.8024,3000.080.63 5 
AAUAlmaden Minerals Ltd.1.4901.3601.360427,4000.0604.23 4 
ABEAberdeen Emerging Markets Smaller12.7612.5612.567,3000.110.87 5 
ACUAcme United Corporation.21.1820.4820.485,5000.030.15 5 
ACWFIshares Factorselect MSCI Globa24.0724.0724.071000.050.21 6 
ACYAeroCentury Corp.8.9108.8508.9107000.1301.48 5 
ADGEAMERICAN DG ENERGY0.27000.24000.2500128,0000.01004.17 5 
ADKAdcare Health Systems Inc2.2402.1702.1908,4000.0100.46 4 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.35.5434.5035.402,7000.220.63 7 
AFCOAmerican Farmland6.0605.8005.83092,5000.1702.83 5 
AFKMV AFRICA ETF20.7520.2920.574,0000.391.93 4 
AFTYCsop FTSE China A50 ETF13.6013.5013.536,4000.040.29 6 
AGADB AGRI DBL SHRT ETN25.9125.1225.912001.275.15 5 
AGFDB AGRI LONG ETN11.8711.6111.612000.231.94 6 
AGGIshares Lehman Aggregate Bond Fund112.86112.28112.342,513,7000.180.16 6 
AGGEIQ Enhanced Core Bond U.S. ETF20.3620.2920.3046,3000.040.20 5 
AGGPIQ Enhanced Core Plus Bond U.S.20.6120.3520.35381,4000.060.29 6 
AGGYWisdomtree Trust Wisdomtree Bar52.2751.9351.978,2000.140.27 5 
AGQPROSHARES47.9845.3545.95266,7000.430.94 3 
AGZISHARES115.90115.41115.4411,4000.210.18 6 
AIIIAcre Realty Investors Inc.1.3101.2601.30037,8000.0403.17 6 
AINCAshford Inc. Common Stock46.8245.4346.111,0000.170.37 5 
ALFIETF Series Solutions Trust ETF20.6020.6020.604000.221.08 5 
ALNAMERICAN LORAIN CORP0.71000.68000.68001,9000.00000.00 4 
ALTSALTS38.2838.1938.283000.110.29 6 
AMCOArmco Metals Holdings Inc. Com0.08000.07000.0700628,0000.00000.00 3 
AMJJP MORGAN ALERIAN ET31.3630.9231.052,112,9000.060.19 4 
AMJLCredit Suisse X-Links Monthly P26.7226.6926.6910,3001.294.61 7 
AMLPAlerian MLP ETF12.6412.5212.544,896,3000.010.08 4 
AMSAmerican Shared Hospital Services2.7802.7102.7107,5000.0100.37 7 
AMZAInfracap MLP ETF11.5911.4011.4998,0000.020.17 5 
ANDStructured Product Morgan Stanley8.1208.0008.0409000.0200.25 5 
AOAISHARES47.7347.0247.1819,7000.140.30 5 
AOKISHARES33.5433.2533.2737,1000.100.30 6 
AOMANORMED INC36.1935.8535.9075,5000.110.31 6 
AORISHARES41.2840.7540.8941,4000.100.24 5 
APHBAmpliphi Biosciences Corp1.8401.6701.69060,3000.1307.14 5 
APTAlpha Pro Tech Ltd.3.2103.0503.05037,4000.0902.87 7 
ARGTGlobal X FTSE Argentina 20 ETF23.0122.5322.5332,6000.271.18 5 
ARKGArk Genomic Revolution Multi-Se18.2318.1318.132,2000.201.12 5 
ARKKArk Innovation ETF20.8920.8920.891000.030.14 5 
ARKQArk Industrial Innovation ETF21.7621.6121.611,1000.100.46 6 
ARKWArk Web X.0 ETF24.5424.3424.341,0000.140.57 5 
ASB.WAssociated Banc-Corp. Wt2.6102.6102.61010,0000.0903.33 7 
ASEAGlobal X FTSE ASEAN 40 ETF14.3514.3514.351000.060.42 6 
ASHRDB X-Trackers Harvest Csi 300 C25.2024.8424.90991,2000.170.68 5 
ASHSDB X-Trackers Harvest Csi 500 C35.3034.9534.975,7000.060.17 5 
ASHXDeutsche X-Trackers Csi 300 Chi23.0023.0023.001000.000.00 6 
ASTAST2.8202.5402.760384,4000.0301.10 5 
AST.WAsterias Biotherapeutics Inc Warrants0.23000.19000.200016,8000.040016.67 5 
ATNMActinium Pharmaceuticals Inc.1.7201.6801.720264,7000.0201.18 6 
AUMNGolden Minerals Co0.90000.82000.85001,005,6000.02002.41 6 
AWXAvalon Holdings Corporation3.3503.2403.2409,4000.0100.31 7 
AXJVAXJV50.7550.5750.578,4000.350.70 6 
AXNAoxing Pharmaceutical Co Inc0.66000.63000.640092,4000.01001.59 4 
AXUAlexco Resource Corp2.0401.8201.8701,408,0000.0201.08 5 
AYTBARCLAYS GEMS ASIA-841.8441.4141.468,4000.120.29 5