Saturday, 29 August 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.81.0581.0581.051000.050.06 4 
AADRWCM BNY Mellon Focused Growth A37.9237.1537.595,0000.551.48 5 
AAMCAltisource Asset38.0233.4037.8019,4004.4013.17 3 
AAUAlmaden Minerals Ltd.0.61000.50000.500044,7000.00000.00 3 
ABEAberdeen Emerging Markets Smaller11.1510.7610.948,3000.292.72 6 
ACUAcme United Corporation.17.5917.3117.591,4000.281.62 4 
ACWFIshares Factorselect MSCI Globa23.2223.2123.223,0000.562.47 5 
ACYAeroCentury Corp.10.6510.1110.635,7000.737.37 7 
ADGEAMERICAN DG ENERGY0.32000.29000.32007,2000.02006.67 5 
ADKAdcare Health Systems Inc3.6303.4203.58047,2000.0601.70 4 
ADZDB AGRICUL SHORT ETN35.0034.2034.203000.501.44 8 
AEAdams Resources & Energy Inc.45.2143.0445.211,9002.175.04 5 
AFKMV AFRICA ETF20.0019.5919.988,5000.482.46 4 
AFTYCsop FTSE China A50 ETF15.3614.6715.36150,1001.268.94 3 
AGADB AGRI DBL SHRT ETN29.6229.6229.624000.240.80 4 
AGFDB AGRI LONG ETN11.1211.1211.121000.131.18 4 
AGGIshares Lehman Aggregate Bond Fund109.20108.93109.104,040,5000.150.14 7 
AGGYWisdomtree Trust Wisdomtree Bar49.5449.5349.548,8000.360.72 6 
AGOLETFS Asian Gold Trust ETV108.93108.93108.931000.050.05 7 
AGQPROSHARES31.0529.2130.39315,0001.073.65 5 
AGZISHARES113.92113.15113.721,555,1000.470.42 6 
AIAAmerican Insured Mortgage Investors42.9842.0742.8546,5001.192.86 5 
AIIIAcre Realty Investors Inc.1.3301.3101.3204000.0402.94 5 
AINCAshford Inc. Common Stock72.2567.6172.253,3003.254.71 6 
ALNAMERICAN LORAIN CORP1.6001.4901.4907,8000.0603.87 4 
ALTSALTS39.7239.0739.383,8000.481.23 5 
AMCOArmco Metals Holdings Inc. Com0.52000.46000.500065,8000.04008.70 4 
AMJJP MORGAN ALERIAN ET35.6434.0035.503,747,2001.484.35 5 
AMLPAlerian MLP ETF14.4914.0814.4410,697,3000.412.92 5 
AMSAmerican Shared Hospital Services2.1802.0002.18010,0000.0401.80 5 
AMZAInfracap MLP ETF17.8316.5017.1946,7001.016.24 4 
ANDStructured Product Morgan Stanley6.9906.9906.9901000.4607.04 4 
AOAISHARES45.1044.6145.0786,2000.871.97 4 
AOKISHARES31.8931.6531.8331,0000.200.63 4 
AOMANORMED INC34.3734.0434.33115,2000.260.76 5 
AORISHARES39.0738.6739.04192,0000.561.46 5 
APHBAmpliphi Biosciences Corp7.0406.9006.90011,1000.0200.29 5 
APPAmerican Apparel Inc0.19000.18000.1800407,5000.00000.00 6 
APTAlpha Pro Tech Ltd.2.0602.0002.02062,6000.0000.00 5 
ARGTGlobal X FTSE Argentina 20 ETF17.9016.8917.6711,6001.086.51 4 
ARKGArk Genomic Revolution Multi-Se20.8020.7720.772,2000.391.91 4 
ARKKArk Innovation ETF20.1519.7620.042,6000.603.09 4 
ARKQArk Industrial Innovation ETF18.2918.2618.266000.804.58 4 
ARKWArk Web X.0 ETF22.2621.9522.265,9000.964.51 4 
ASB.WAssociated Banc-Corp. Wt2.1002.0502.1007000.1507.69 4 
ASEAGlobal X FTSE ASEAN 40 ETF13.0812.9313.047,8000.443.49 5 
ASHRDB X-Trackers Harvest Csi 300 C32.9431.4432.949,840,0002.608.57 4 
ASHSDB X-Trackers Harvest Csi 500 C39.2536.7238.34111,3002.286.32 4 
ASTAST3.9303.6503.82076,2000.2005.52 4 
ATNMActinium Pharmaceuticals Inc.2.1301.9702.060452,0000.1306.74 4 
AUMNGolden Minerals Co0.32000.29000.300029,5000.00000.00 5 
AVLAvalon Rare Metals0.12000.11000.1100200,2000.00000.00 4 
AWXAvalon Holdings Corporation2.0001.7501.90036,0000.1709.83 4 
AXJVAXJV45.6545.6545.651000.000.00 3 
AXNAoxing Pharmaceutical Co Inc1.8501.3901.580461,2000.21015.33 4 
AXUAlexco Resource Corp0.33000.30000.3100153,3000.00000.00 5 
AYTBARCLAYS GEMS ASIA-839.9939.9939.991000.000.00 5