Friday, 25 January 2019

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.9012.7812.8314,6000.010.08 4 
AADRWCM BNY Mellon Focused Growth A42.7842.2942.524,5000.320.76 5 
AAMCAltisource Asset27.7525.6027.316,3001.485.73 3 
AAUAlmaden Minerals Ltd.0.76000.71000.7150118,3000.00500.69 5 
ACESACES24.6424.1424.273,7000.030.10 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders24.8924.8924.893000.180.73 4 
ACSIAmerican Customer Satisfaction Core30.8430.6130.731,4000.070.23 6 
ACUAcme United Corporation.16.1615.5116.142,6000.653.87 5 
ACWFIshares Factorselect MSCI Globa27.7527.4527.568,0000.080.29 7 
ACYAeroCentury Corp.10.2810.1510.282,1000.131.23 5 
AEAdams Resources & Energy Inc.40.8140.8140.818000.751.87 6 
AEFAEF6.9606.8606.96054,9000.1001.46 4 
AFIFAnfield Universal Fixed Income ETF9.9909.9309.95031,0000.0100.10 4 
AFKMV AFRICA ETF20.5520.4420.494,6000.060.29 6 
AFTYCsop FTSE China A50 ETF14.0814.0414.062,2000.130.93 7 
AGEAgex Therapeutics Inc4.2003.7203.77027,9000.0200.53 4 
AGFDB AGRI LONG ETN8.9708.2008.7601,3000.4004.78 7 
AGGIshares Lehman Aggregate Bond Fund106.59106.37106.553,222,8000.110.10 5 
AGGEIQ Enhanced Core Bond U.S. ETF18.5618.5518.552,2000.040.22 4 
AGGPIQ Enhanced Core Plus Bond U.S.18.9318.9018.9210,9000.010.05 5 
AGGYWisdomtree Trust Wisdomtree Bar48.4548.3448.40121,5000.050.10 4 
AGQPROSHARES25.8525.4925.8070,0000.090.35 4 
AGTApollo Gold Corporation22.4722.2922.3420,1000.210.95 7 
AGZISHARES112.02111.92112.0221,0000.000.00 5 
AIEQAi Powered Equity ETF24.0323.5323.7034,4000.150.63 7 
AIIQAi Powered International Equity ETF22.0522.0522.051000.030.11 4 
AINCAshford Inc. Common Stock53.7550.5853.065,0002.535.01 5 
ALOBANK OF AMERICA0.76000.74000.7400124,6000.01101.46 5 
ALTSALTS36.5236.4536.512,6000.040.11 6 
AMBOAmbow Education Holding Ltd6.0505.9006.0502,4000.0000.00 4 
AMJJP MORGAN ALERIAN ET24.6624.1724.433,422,5000.070.29 6 
AMJLCredit Suisse X-Links Monthly P13.8813.8013.802,8000.040.25 6 
AMLPAlerian MLP ETF9.7109.5209.62018,014,5000.0300.31 6 
AMSAmerican Shared Hospital Services2.5802.5802.5801000.0000.00 6 
AMUBEtracs Alerian MLP Index ETN Se15.4015.4015.4000.040.26 7 
AMZAInfracap MLP ETF5.7905.6105.650781,8000.0601.05 6 
AOAISHARES52.0550.3050.55187,3000.150.30 8 
AOKISHARES33.3933.2533.28187,3000.010.03 7 
AOMANORMED INC36.7336.3536.45290,0000.070.19 7 
AORISHARES42.6342.3742.56226,7000.100.24 7 
APHBAmpliphi Biosciences Corp0.26100.24500.245097,6000.01003.92 4 
APTAlpha Pro Tech Ltd.4.3004.2504.25014,3000.0701.62 6 
ARCMArrow Reserve Capital Management ETF99.9899.8599.981,9000.030.03 6 
ARGTGlobal X FTSE Argentina 20 ETF26.2825.9226.1574,9000.291.12 6 
ARKGArk Genomic Revolution Multi-Se28.4026.9527.2179,4000.602.16 8 
ARKKArk Innovation ETF41.5240.3340.70288,7000.411.00 7 
ARKQArk Industrial Innovation ETF31.2730.6630.9113,2000.040.13 7 
ARKWArk Web X.0 ETF47.4046.2946.73142,6000.120.26 8 
ARN.PArconic Inc. Pf 3.7588.8588.8588.851000.000.00 6 
ARVRTactile Analytics Ar/Vr Virtual Tech16.1115.8416.117000.171.04 4 
ASB.WAssociated Banc-Corp. Wt3.4603.3003.4401,7000.1404.24 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.0015.9016.001,5000.241.52 6 
ASHRDB X-Trackers Harvest Csi 300 C23.3323.1923.272,517,5000.200.87 8 
ASHSDB X-Trackers Harvest Csi 500 C23.4323.3223.436,8000.241.03 6 
ASHXDeutsche X-Trackers Csi 300 Chi16.8316.8316.8300.160.93 7 
ASTAST0.76000.62000.710096,5000.00000.00 5 
ATNMActinium Pharmaceuticals Inc.0.53000.50000.5200551,0000.02404.84 6 
AUGAuryn Resources Inc1.08000.98000.9900207,5000.08007.48 5 
AUGRDefiance Future Tech ETF20.9720.7520.861,1000.140.65 4 
AUMNGolden Minerals Co0.28000.26000.2800135,4000.00100.36 5 
AUSFGlobal X Adaptive US Factor ETF23.6023.3723.516,2000.070.28 4 
AWXAvalon Holdings Corporation3.2102.7702.92082,9000.0501.68 6 
AXJVAXJV34.4934.4634.461000.310.91 7 
AXUAlexco Resource Corp0.93900.92000.930080,1000.01501.59 6