Monday, 01 May 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A47.3447.0547.3422,9000.280.59 6 
AAMCAltisource Asset77.9573.5476.256,5002.453.32 7 
AAUAlmaden Minerals Ltd.1.5301.4601.470201,7000.0302.00 5 
ABEAberdeen Emerging Markets Smaller13.6313.5213.633,7000.120.89 6 
ACSIAmerican Customer Satisfaction Core28.3428.3428.341000.110.39 7 
ACUAcme United Corporation.29.4228.0629.0019,4000.491.66 7 
ACWFIshares Factorselect MSCI Globa26.3826.2426.267000.070.27 6 
ACYAeroCentury Corp.9.7609.7009.7607000.0900.91 4 
ADGEAMERICAN DG ENERGY0.32000.31000.32006,8000.00000.00 6 
ADKAdcare Health Systems Inc1.0701.0201.05020,7000.0201.94 4 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 6 
AEAdams Resources & Energy Inc.40.7139.1540.629,0000.852.14 7 
AFCOAmerican Farmland8.7008.3808.650309,6000.2703.22 8 
AFKMV AFRICA ETF21.5521.1521.152,0000.050.24 5 
AFTYCsop FTSE China A50 ETF13.6813.6813.682000.020.15 5 
AGADB AGRI DBL SHRT ETN27.5027.5027.501000.000.00 7 
AGFDB AGRI LONG ETN11.6410.4810.484000.494.47 7 
AGGIshares Lehman Aggregate Bond Fund109.25108.91109.255,774,8000.190.17 6 
AGGEIQ Enhanced Core Bond U.S. ETF19.5319.5119.511,2000.010.05 4 
AGGPIQ Enhanced Core Plus Bond U.S.20.0019.9720.007,6000.020.10 6 
AGGYWisdomtree Trust Wisdomtree Bar50.1850.0550.169,7000.020.04 5 
AGQPROSHARES37.0236.4736.71117,4000.310.84 4 
AGTApollo Gold Corporation25.0724.9624.965000.020.08 6 
AGZISHARES113.56113.31113.5614,5000.030.03 6 
AIIIAcre Realty Investors Inc.1.2401.1401.19020,4000.0807.21 7 
AINCAshford Inc. Common Stock54.4054.4054.405001.001.81 3 
ALFIETF Series Solutions Trust ETF21.7221.6721.671,7000.120.55 7 
ALNAMERICAN LORAIN CORP0.55000.50000.55008,5000.00000.00 6 
ALTSALTS39.3539.0239.025,3000.260.66 6 
AMJJP MORGAN ALERIAN ET32.0931.8231.85955,9000.040.13 4 
AMJLCredit Suisse X-Links Monthly P27.1527.0927.111,7000.220.80 4 
AMLPAlerian MLP ETF12.6512.5712.608,819,6000.050.40 5 
AMSAmerican Shared Hospital Services4.4004.3004.35066,7000.0000.00 5 
AMUBEtracs Alerian MLP Index ETN Se20.0620.0620.061000.000.00 4 
AMZAInfracap MLP ETF10.5910.5210.55303,2000.010.09 5 
ANDStructured Product Morgan Stanley8.6508.6108.6102,3000.0000.00 4 
AOAISHARES50.6550.5150.5944,8000.060.12 7 
AOKISHARES33.6333.5433.6349,8000.000.00 6 
AOMANORMED INC36.7136.6136.6461,3000.010.03 7 
AORISHARES42.8542.7442.8270,1000.030.07 7 
APHBAmpliphi Biosciences Corp3.0702.5102.650307,5000.2207.67 7 
APTAlpha Pro Tech Ltd.2.8502.8002.80013,0000.0000.00 6 
ARCMArrow Reserve Capital Management ETF20.0020.0020.001,0000.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF28.7128.5728.6840,1000.050.17 5 
ARKGArk Genomic Revolution Multi-Se20.8020.4320.49120,5000.351.68 7 
ARKKArk Innovation ETF25.6525.1025.1713,8000.411.60 7 
ARKQArk Industrial Innovation ETF26.7326.4626.50202,2000.020.08 8 
ARKWArk Web X.0 ETF30.6730.2330.3012,4000.461.50 7 
ARN.PArconic Inc. Pf 3.7590.5086.5490.502000.500.56 6 
ASB.WAssociated Banc-Corp. Wt6.0005.9005.9003000.1502.48 6 
ASEAGlobal X FTSE ASEAN 40 ETF14.5814.3914.425,5000.080.56 6 
ASHRDB X-Trackers Harvest Csi 300 C24.8524.7524.82750,2000.020.08 5 
ASHSDB X-Trackers Harvest Csi 500 C32.6232.4432.5518,5000.180.56 5 
ASHXDeutsche X-Trackers Csi 300 Chi19.3019.2819.302000.020.10 5 
ASTAST3.9003.7003.700174,7000.1503.90 7 
AST.WAsterias Biotherapeutics Inc Warrants0.51000.45000.46001,3000.03006.98 6 
ATNMActinium Pharmaceuticals Inc.1.5501.4901.510218,9000.0100.66 6 
AUMNGolden Minerals Co0.54000.51000.540047,2000.03005.88 5 
AUXOAuxilio Inc5.5405.2305.50086,1000.0000.00 5 
AWXAvalon Holdings Corporation2.4202.3802.40024,4000.0200.83 6 
AXJVAXJV32.2432.2332.231,1000.100.31 7 
AXNAoxing Pharmaceutical Co Inc0.43000.37000.3900131,1000.00000.00 6 
AXUAlexco Resource Corp1.4401.3801.430265,6000.0503.62 5 
AYTBARCLAYS GEMS ASIA-840.9940.7140.986,1000.150.37 5