Saturday, 01 November 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.86.9386.9386.931000.680.79 4 
AADRWCM BNY Mellon Focused Growth A37.3737.3637.378000.000.00 5 
AAMCAltisource Asset580.00540.00540.007,10034.996.09 4 
AAUAlmaden Minerals Ltd.1.1901.1001.180286,0000.0604.84 7 
ACUAcme United Corporation.17.2517.0817.254,4000.000.00 6 
ACYAeroCentury Corp.11.2111.1211.153,8000.050.45 5 
ADGEAMERICAN DG ENERGY0.95000.87000.900038,2000.02002.27 5 
ADKAdcare Health Systems Inc4.4404.1504.32053,0000.1603.85 4 
ADZDB AGRICUL SHORT ETN29.2029.2029.205000.712.37 5 
AEAdams Resources & Energy Inc.44.0541.5142.0513,4001.242.86 5 
AFKMV AFRICA ETF29.6129.2829.5582,0000.080.27 6 
AGADB AGRI DBL SHRT ETN22.0022.0022.001000.000.00 4 
AGFDB AGRI LONG ETN13.5313.5313.531000.141.02 6 
AGGIshares Lehman Aggregate Bond Fund110.08109.90110.083,145,1000.000.00 5 
AGOLETFS Asian Gold Trust ETV114.37114.37114.373004.153.50 7 
AGQPROSHARES41.1539.5541.06401,5001.794.18 6 
AGZISHARES113.46112.78112.9511,0000.040.04 5 
AIAAmerican Insured Mortgage Investors48.3548.0648.1929,7000.400.84 6 
ALNAMERICAN LORAIN CORP1.1701.0801.09031,6000.0806.84 5 
ALTSALTS42.9040.1540.6019,8000.531.32 4 
AMCOArmco Metals Holdings Inc. Com0.15000.12000.1300157,7000.00000.00 5 
AMJJP MORGAN ALERIAN ET50.9950.1050.66863,6000.260.52 6 
AMLPAlerian MLP ETF18.7018.4718.585,025,1000.020.11 6 
AMSAmerican Shared Hospital Services2.2001.9902.1908,7000.0502.34 7 
AMZAInfracap MLP ETF24.3324.0624.227,9000.030.12 6 
AMZGAMZG1.8001.6001.740414,3000.0201.14 3 
ANDStructured Product Morgan Stanley10.5910.5010.592,2000.090.86 6 
ANVAllied Nevada Gold Corp1.5101.3301.3907,655,9000.17010.90 4 
AOAISHARES46.4646.2646.4644,4000.561.22 6 
AOKISHARES32.7732.6832.7432,6000.120.37 6 
AOMANORMED INC35.4235.2435.2880,5000.220.63 6 
AORISHARES40.2539.9640.1242,5000.320.80 6 
APIAdvanced Photonix Inc.0.50000.48000.500043,2000.03006.38 5 
APPAmerican Apparel Inc0.73000.70000.7100573,2000.01001.43 5 
APTAlpha Pro Tech Ltd.3.8503.3703.3702,410,2000.38010.13 6 
ARGTGlobal X FTSE Argentina 20 ETF21.2120.5921.1212,6000.984.87 5 
ARKQArk Industrial Innovation ETF20.0619.9820.066000.522.66 6 
ARKWArk Web X.0 ETF20.3420.3120.331,3000.522.62 6 
ASEAGlobal X FTSE ASEAN 40 ETF16.8416.7516.776,6000.000.00 6 
ASHRDB X-Trackers Harvest Csi 300 C26.6526.5026.57349,3000.481.84 5 
ASHSDB X-Trackers Harvest Csi 500 C34.2834.1534.209,2000.060.18 5 
ASTAST4.2004.0204.20023,5000.0902.19 5 
ATNMActinium Pharmaceuticals Inc.7.1806.8907.07049,0000.1702.46 6 
AUMNGolden Minerals Co0.56000.48000.5500461,9000.01001.85 6 
AVLAvalon Rare Metals0.24000.22000.2400173,2000.01004.35 4 
AWXAvalon Holdings Corporation3.5103.4903.5101,1000.0601.74 4 
AXJVAXJV51.8651.8351.834000.100.19 5 
AXNAoxing Pharmaceutical Co Inc0.30000.24000.2800131,5000.01003.45 7 
AXUAlexco Resource Corp0.50000.44000.4800394,4000.00000.00 4 
AYTBARCLAYS GEMS ASIA-844.4544.4544.451000.000.00 4 
AZCAugusta Resource Corporation3.0702.9102.95024,7000.1805.75 5