FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	67.00	66.50	66.50	700	6.50	8.90	5
AAC	Ableauctions.Com Inc	1.400	1.200	1.300	375,800	0.120	10.17	6
AAU	Almaden Minerals Ltd.	0.9700	0.9300	0.9700	124,000	0.0300	3.19	5
ABI	SAFETY FIRST TRUST	11.75	11.58	11.75	15,500	0.19	1.64	6
ABL	American Biltrite Inc.	3.570	3.240	3.400	3,800	0.100	2.86	6
ABY	AKTIEBOLAGET SVEK	6.240	6.220	6.240	71,100	0.040	0.65	5
ACU	Acme United Corporation.	11.40	11.30	11.30	2,900	0.10	0.88	6
ACY	AeroCentury Corp.	19.90	19.39	19.90	1,000	0.45	2.31	5
ADG	Allied Defense Group (The)	7.170	7.160	7.170	16,800	0.000	0.00	6
ADGE	AMERICAN DG ENERGY	2.970	2.950	2.950	13,200	0.040	1.34	6
ADK	Adcare Health Systems Inc	5.900	5.810	5.880	5,500	0.070	1.20	6
ADK.W	Adcare Health Systems Inc	3.200	3.100	3.150	1,800	0.050	1.56	6
ADZ	DB AGRICUL SHORT ETN	35.66	35.55	35.55	400	0.03	0.08	7
AE	Adams Resources & Energy Inc.	22.95	22.35	22.35	1,600	0.40	1.76	5
AEN	Austral Pacific Energy Ltd.	1.150	1.090	1.110	221,700	0.010	0.91	6
AEZ	American Oil & Gas Inc.	6.250	5.950	6.140	747,200	0.080	1.32	4
AFK	MV AFRICA ETF	31.00	30.70	30.85	5,300	0.17	0.55	6
AFO	Safety First Trust	9.810	9.750	9.750	200	0.010	0.10	6
AFP	United Capital Corporation	24.27	23.55	23.80	1,000	0.70	2.86	7
AGA	DB AGRI DBL SHRT ETN	43.61	43.21	43.21	500	0.72	1.64	7
AGB	Citigroup Inc.	9.850	9.840	9.840	5,700	0.000	0.00	6
AGF	DB AGRI LONG ETN	15.37	15.27	15.37	1,300	0.07	0.46	4
AGG	Ishares Lehman Aggregate Bond Fund	104.9	104.8	104.8	618,100	0.1	0.09	7
AGQ	PROSHARES	58.53	57.04	57.74	475,000	0.05	0.09	6
AGR	SWEDISH EXPORT CREDI	10.63	10.54	10.63	4,300	0.06	0.57	4
AGT	Apollo Gold Corporation	0.3700	0.3500	0.3600	328,300	0.0000	0.00	6
AGX	Argan Inc.	14.64	14.44	14.52	8,400	0.06	0.41	6
AGZ	ISHARES	108.6	108.3	108.4	40,800	0.0	0.00	6
AHB	12% SPARQS LINKED TO ARCH COAL	9.160	9.160	9.160	500	0.240	2.55	7
AHY	MS APPLE SPARQS	9.720	9.720	9.720	3,000	0.120	1.25	6
AIA	American Insured Mortgage Investors	40.44	40.10	40.21	46,300	0.32	0.79	5
AIM	Aerosonic Corporation	4.020	3.860	3.980	400	0.030	0.75	5
AIP	American Israeli Paper Mills Ltd.	77.50	77.50	77.50	100	0.50	0.64	7
AIS	Antares Pharma Inc.	1.490	1.440	1.480	248,400	0.000	0.00	6
AJB	SAFETY FIRST TR SP50	12.54	11.78	12.25	500	0.20	1.66	6
AKE	Safety First Trust	9.270	9.020	9.260	7,000	0.240	2.66	6
AKL	EKSPOTFINA	12.39	12.39	12.39	1,000	0.00	0.00	6
AKN	Safety First Trust	9.160	9.160	9.160	100	0.260	2.92	6
ALN	AMERICAN LORAIN CORP	3.910	3.820	3.900	151,000	0.010	0.26	7
ALO	BANK OF AMERICA	10.27	10.18	10.27	2,000	0.09	0.88	4
ALT	Alteon Inc.	49.69	49.63	49.66	6,100	0.05	0.10	6
AMJ	JP MORGAN ALERIAN ET	30.58	30.32	30.46	590,900	0.12	0.39	7
AMM	Safety First Trust	9.470	9.420	9.470	2,100	0.080	0.85	6
AMO	MERRILL LYNCH	14.10	14.10	14.10	3,000	0.03	0.21	7
AMS	American Shared Hospital Services	2.800	2.660	2.800	6,300	0.100	3.70	6
AMY	AmREIT Inc	10.25	10.25	10.25	1,400	0.09	0.89	4
ANG	MORGAN STANLEY	9.880	9.880	9.880	1,000	0.000	0.00	6
ANI	ARN LINKED TO THE EN	10.10	10.10	10.10	2,500	0.04	0.39	7
ANO	Anooraq Resources Corporation	1.440	1.360	1.360	222,800	0.070	4.90	7
ANV	Allied Nevada Gold Corp	15.53	15.01	15.26	173,300	0.15	0.97	4
ANX	ADVENTRX Pharmaceuticals Inc.	0.2400	0.2200	0.2300	5,467,100	0.0100	4.17	5
AOA	ISHARES	31.65	31.42	31.52	12,400	0.12	0.38	6
AOF	Morgan Stanley	9.980	9.980	9.980	100	0.020	0.20	6
AOK	ISHARES	27.97	27.89	27.90	7,300	0.07	0.25	6
AOM	ANORMED INC	28.87	28.75	28.81	7,700	0.02	0.07	5
AOR	ISHARES	29.96	29.77	29.85	31,900	0.08	0.27	5
API	Advanced Photonix Inc.	0.6200	0.5800	0.5900	94,000	0.0300	4.84	5
APO	American Community Properties Trust	7.730	7.710	7.730	300	0.060	0.78	5
APP	American Apparel Inc	3.530	3.270	3.370	372,900	0.120	3.69	7
APT	Alpha Pro Tech Ltd.	3.490	3.400	3.470	188,200	0.070	2.06	5
AQD	AKTIEBOLAGET SVEK	13.05	13.04	13.04	24,000	0.03	0.23	6
AQQ	American Spectrum Realty Inc.	19.25	19.00	19.00	700	0.47	2.41	6
AQS	ADELANTE SHS SHELTER	14.06	14.05	14.05	6,000	0.02	0.14	7
ARR	ARMOUR RESIDENTIAL REIT INC	7.200	6.900	6.900	15,200	0.240	3.36	5
ARR.W	ARMOUR RESIDENTI WTS- YAHOO! FIN	0.1800	0.1400	0.1500	5,800	0.0300	16.67	6
ASB	Ascendia Brands, Inc	0.3000	0.2800	0.3000	24,800	0.0100	3.45	6
ATA	Safety First Trust	8.900	8.120	8.890	22,500	0.320	3.73	7
ATC	Cycle Country Accessories Corporation	0.4100	0.3800	0.3900	2,200	0.0300	7.14	5
ATSC	AMERICAN TONERSERVE CORP	3.200	3.200	3.200	4,600	0.000	0.00	6
AWX	Avalon Holdings Corporation	3.890	3.700	3.770	5,500	0.070	1.82	6
AXG	Atlas Acquisition Holdings Corp	10.020	9.800	9.960	61,600	0.180	1.84	6
AXG.U	Atlas Acquisition Holdings Corp	10.000	9.800	10.000	3,500	0.120	1.21	5
AXG.W	Atlas Acquisition Holdings Corp	0.2300	0.1400	0.1900	76,400	0.0700	58.33	8
AXK	Accelr8 Technology Corporation	0.7800	0.7300	0.7800	6,600	0.0400	5.41	5
AXT	MERRILL LYNCH	13.67	13.54	13.63	27,400	0.08	0.59	7
AXU	Alexco Resource Corp	3.500	3.420	3.480	192,200	0.040	1.16	4
AYT	BARCLAYS GEMS ASIA-8	47.13	47.13	47.13	100	0.37	0.78	5
AZC	Augusta Resource Corporation	2.770	2.680	2.700	91,000	0.070	2.53	5
AZK	Aurizon Mines Ltd.	4.720	4.600	4.700	400,600	0.040	0.84	5
AZP	Safety First Trust	9.610	9.610	9.610	3,000	0.040	0.42	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: