Thursday, 15 November 2018

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.1511.9912.117,4000.110.92 4 
AADRWCM BNY Mellon Focused Growth A45.6444.7545.0213,3000.420.92 5 
AAMCAltisource Asset47.0046.9946.991,1001.483.25 3 
AAUAlmaden Minerals Ltd.0.52000.48000.5000295,2000.00000.00 4 
ACESACES24.0424.0424.041000.301.23 4 
ACSIAmerican Customer Satisfaction Core33.1632.7132.711,8000.401.21 6 
ACUAcme United Corporation.17.1215.8816.5015,2000.623.62 5 
ACWFIshares Factorselect MSCI Globa28.7528.2728.3916,0000.050.18 7 
ACYAeroCentury Corp.11.8011.0011.053,1000.665.64 5 
AEAdams Resources & Energy Inc.39.9939.2539.994,9000.250.62 6 
AEFAEF6.5506.4306.54051,6000.0701.08 4 
AFIFAnfield Universal Fixed Income ETF10.0510.0310.058,6000.010.10 4 
AFKMV AFRICA ETF20.2520.0320.065,0000.180.89 6 
AFTYCsop FTSE China A50 ETF14.3114.1014.144,5000.281.94 7 
AGFDB AGRI LONG ETN9.4608.8809.4602,3000.2102.27 7 
AGGIshares Lehman Aggregate Bond Fund104.50104.20104.363,395,9000.010.01 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.3318.2918.314,5000.030.16 4 
AGGPIQ Enhanced Core Plus Bond U.S.18.8518.7718.7743,0000.040.21 5 
AGGYWisdomtree Trust Wisdomtree Bar47.5847.4547.5388,6000.030.06 4 
AGQPROSHARES22.4721.9222.30111,7000.462.11 4 
AGTApollo Gold Corporation21.3121.3121.312000.020.09 7 
AGZISHARES110.56110.28110.50705,1000.190.17 4 
AIEQAi Powered Equity ETF26.6725.9326.0426,4000.281.06 7 
AIIQAi Powered International Equity ETF23.0923.0923.093000.060.26 4 
AINCAshford Inc. Common Stock61.0057.2659.314,4000.110.19 4 
ALNAMERICAN LORAIN CORP0.16000.13000.14002,212,9000.025015.15 7 
ALOBANK OF AMERICA0.70000.63000.6800159,5000.05007.94 5 
ALTSALTS37.2237.2237.223000.030.08 6 
AMBOAmbow Education Holding Ltd5.0404.9604.96028,9000.1302.55 4 
AMJJP MORGAN ALERIAN ET25.4524.9425.084,092,5000.080.32 6 
AMJLCredit Suisse X-Links Monthly P15.2714.7615.011,7000.090.60 6 
AMLPAlerian MLP ETF9.7809.5009.55022,991,6000.0400.42 6 
AMSAmerican Shared Hospital Services2.7302.6702.6806,0000.0100.37 6 
AMUBEtracs Alerian MLP Index ETN Se17.4717.4717.471000.000.00 7 
AMZAInfracap MLP ETF6.3606.1906.2201,266,6000.0200.32 6 
AOAISHARES51.6750.9051.18149,3000.070.14 7 
AOKISHARES33.3133.1133.1334,1000.020.06 6 
AOMANORMED INC36.6136.3736.45366,8000.010.03 6 
AORISHARES43.0942.6642.8190,8000.000.00 7 
APHBAmpliphi Biosciences Corp0.31000.26000.2600762,0000.040013.33 4 
APTAlpha Pro Tech Ltd.3.8003.5103.67071,3000.1203.38 6 
ARCMArrow Reserve Capital Management ETF99.9999.9999.9900.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF25.4325.0525.436,7000.602.42 6 
ARKGArk Genomic Revolution Multi-Se29.2327.9128.0061,1000.852.95 7 
ARKKArk Innovation ETF43.9942.3942.59180,8000.521.21 7 
ARKQArk Industrial Innovation ETF33.6532.9433.1010,7000.100.30 7 
ARKWArk Web X.0 ETF53.3551.6951.99114,9000.140.27 7 
ARN.PArconic Inc. Pf 3.7584.5084.5084.501000.000.00 6 
ARVRTactile Analytics Ar/Vr Virtual Tech17.7217.5117.516000.362.01 4 
ASB.WAssociated Banc-Corp. Wt3.8102.9402.9404,7000.91023.64 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.4715.3615.478000.040.26 6 
ASHRDB X-Trackers Harvest Csi 300 C23.6223.3123.371,855,7000.351.48 7 
ASHSDB X-Trackers Harvest Csi 500 C24.2824.0424.1612,0000.080.31 6 
ASHXDeutsche X-Trackers Csi 300 Chi16.6516.6016.628000.261.54 7 
ASTAST1.2401.1801.200486,4000.0403.23 5 
ATNMActinium Pharmaceuticals Inc.0.52000.45000.48001,652,7000.03005.88 5 
AUGAuryn Resources Inc1.0900.9641.035166,2000.0454.17 6 
AUGRDefiance Future Tech ETF21.7921.7921.791000.000.00 4 
AUMNGolden Minerals Co0.23500.22200.222054,6000.00301.33 5 
AUSFGlobal X Adaptive US Factor ETF24.2924.0024.0022,1000.180.74 4 
AWXAvalon Holdings Corporation3.2002.8802.980249,2000.2307.17 6 
AXJVAXJV33.4433.4433.441000.000.00 7 
AXUAlexco Resource Corp0.88000.69000.8000539,1000.125018.52 6