Friday, 25 April 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.3883.7588.009000.010.01 7 
AADRWCM BNY Mellon Focused Growth A38.2037.9537.998000.020.05 7 
AAMCAltisource Asset999.96991.10991.102,9000.090.01 4 
AAUAlmaden Minerals Ltd.1.4401.4001.42075,6000.0302.16 4 
ABISAFETY FIRST TRUST23.0022.5123.0010,7000.803.60 6 
ACUAcme United Corporation.17.2217.0517.072,8000.070.41 6 
ACYAeroCentury Corp.18.5018.5018.501000.603.35 5 
ADGEAMERICAN DG ENERGY2.3402.2402.34017,3000.1004.46 4 
ADKAdcare Health Systems Inc4.0904.0004.01024,7000.0601.47 5 
ADZDB AGRICUL SHORT ETN24.0024.0024.001001.004.00 5 
AEAdams Resources & Energy Inc.73.8072.0973.386,7001.181.63 7 
AFKMV AFRICA ETF32.7132.2232.6133,0000.581.81 7 
AGADB AGRI DBL SHRT ETN16.0015.9215.992,0000.221.36 5 
AGFDB AGRI LONG ETN18.1418.1418.141000.070.38 6 
AGGIshares Lehman Aggregate Bond Fund108.37108.18108.37494,0000.100.09 6 
AGOLETFS Asian Gold Trust ETV126.31125.19126.311,1000.220.17 7 
AGQPROSHARES64.4660.7863.03408,4001.432.32 6 
AGZISHARES112.04111.85112.0417,9000.030.03 6 
AIAAmerican Insured Mortgage Investors47.0346.7646.9628,1000.010.02 6 
AJBSAFETY FIRST TR SP5023.7123.7123.711000.000.00 7 
ALNAMERICAN LORAIN CORP1.0801.0401.08034,2000.0000.00 6 
AMCOArmco Metals Holdings Inc. Com0.36000.32000.3200166,1000.02005.88 6 
AMJJP MORGAN ALERIAN ET48.8348.0048.151,034,3000.220.45 4 
AMLPAlerian MLP ETF18.2518.0118.034,594,5000.100.55 5 
AMSAmerican Shared Hospital Services2.8902.7902.8202,1000.0602.08 6 
AMZGAMZG7.4907.1707.250265,6000.0400.55 5 
ANDStructured Product Morgan Stanley11.1711.1411.142,3000.060.54 5 
ANVAllied Nevada Gold Corp4.0503.6403.6605,543,4000.1804.69 5 
AOAISHARES45.4645.0945.3719,7000.060.13 6 
AOKISHARES32.5932.4032.4610,9000.010.03 6 
AOMANORMED INC34.9534.7534.8241,0000.010.03 6 
AORISHARES39.3039.0139.1440,0000.050.13 6 
APIAdvanced Photonix Inc.0.54000.50000.520043,9000.00000.00 4 
APPAmerican Apparel Inc0.82000.66000.730012,941,3000.070010.61 6 
APTAlpha Pro Tech Ltd.2.0201.9402.01076,5000.0301.52 6 
AQQAmerican Spectrum Realty Inc.1.7501.6501.68014,1000.0805.00 6 
ARGTGlobal X FTSE Argentina 20 ETF20.2319.9520.135,6000.261.31 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.3916.3516.353,3000.040.25 6 
ASHRDB X-Trackers Harvest Csi 300 C22.2222.0622.19255,1000.020.09 4 
ATASafety First Trust10.6310.6310.631000.070.65 6 
ATNMActinium Pharmaceuticals Inc.13.5011.7712.0042,2001.158.75 4 
AUMNGolden Minerals Co0.77000.72000.7500115,6000.01001.35 6 
AVLAvalon Rare Metals0.60000.59000.6000101,1000.00000.00 6 
AWXAvalon Holdings Corporation4.8004.5304.5507,0000.2304.81 6 
AXDIiShares MSCI ACWI ex US Consume82.3782.3782.371000.700.84 6 
AXENiShares MSCI ACWI ex US Energy52.6751.8752.673,8000.470.90 7 
AXHEiShares MSCI ACWI ex US Health84.7483.3384.496,8001.161.39 6 
AXIDiShares MSCI ACWI ex US Industr65.8565.7965.859000.901.35 7 
AXITiShares MSCI ACWI ex US Informa67.4265.0066.203,9001.041.55 8 
AXMTiShares MSCI ACWI ex US Materia48.5247.3348.4719,7000.931.96 7 
AXNAoxing Pharmaceutical Co Inc0.54000.48000.5000234,5000.01001.96 6 
AXSLiShares TMSCI ACWI ex US Consum76.9576.9576.957001.742.31 7 
AXTEiShares MSCI ACWI ex US Telecom61.0060.2060.5918,4000.020.03 6 
AXUAlexco Resource Corp1.4001.2501.270303,6000.0906.62 5 
AXUTiShares MSCI ACWI ex US Utiliti46.4545.5845.749,9001.032.20 7 
AYTBARCLAYS GEMS ASIA-845.0945.0945.091,1000.511.12 6 
AZCAugusta Resource Corporation3.0302.9103.020181,7000.1204.14 6