Thursday, 28 August 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.87.3587.3487.359000.000.00 4 
AADRWCM BNY Mellon Focused Growth A38.8438.7038.7513,2000.150.39 7 
AAMCAltisource Asset710.00691.53705.007,3004.000.57 7 
AAUAlmaden Minerals Ltd.1.4301.3901.42029,2000.0100.70 5 
ACUAcme United Corporation.16.7016.4616.617,8000.110.67 5 
ACYAeroCentury Corp.11.8311.3111.836000.110.92 3 
ADGEAMERICAN DG ENERGY1.2501.2101.23037,2000.0201.60 4 
ADKAdcare Health Systems Inc4.9804.9104.96058,4000.0100.20 6 
ADZDB AGRICUL SHORT ETN28.1628.1628.167000.341.19 7 
AEAdams Resources & Energy Inc.71.2368.3568.416,9001.151.65 5 
AFKMV AFRICA ETF33.7033.2833.4913,9000.100.30 5 
AGADB AGRI DBL SHRT ETN23.4422.7223.169000.160.70 7 
AGFDB AGRI LONG ETN14.2614.2214.223000.030.21 4 
AGGIshares Lehman Aggregate Bond Fund109.85109.70109.80866,1000.140.13 5 
AGOLETFS Asian Gold Trust ETV127.25127.25127.251000.000.00 5 
AGQPROSHARES60.5359.6660.39108,9000.280.47 4 
AGZISHARES113.26112.50112.7316,0000.020.02 6 
AIAAmerican Insured Mortgage Investors51.0150.8451.0017,5000.050.10 6 
ALNAMERICAN LORAIN CORP1.2301.2101.23017,0000.0000.00 5 
AMCOArmco Metals Holdings Inc. Com0.19000.18000.180084,4000.00000.00 6 
AMJJP MORGAN ALERIAN ET53.5853.1653.51385,1000.300.56 6 
AMLPAlerian MLP ETF19.1819.1019.165,236,1000.030.16 7 
AMSAmerican Shared Hospital Services2.4002.3302.3503,2000.0100.43 5 
AMZGAMZG5.5405.1005.210352,7000.2905.27 5 
ANDStructured Product Morgan Stanley11.4011.3411.3611,0000.010.09 6 
ANVAllied Nevada Gold Corp3.6503.4803.6001,618,4000.0501.41 6 
AOAISHARES47.2247.0847.1026,2000.010.02 6 
AOKISHARES33.0132.9633.0129,2000.030.09 6 
AOMANORMED INC35.6835.6235.6319,7000.020.06 6 
AORISHARES40.5040.4540.4912,3000.030.07 6 
APIAdvanced Photonix Inc.0.52000.49000.49004,5000.00000.00 6 
APPAmerican Apparel Inc1.03000.96000.98001,900,0000.04003.92 7 
APTAlpha Pro Tech Ltd.3.0002.7702.910512,7000.1806.59 7 
ARGTGlobal X FTSE Argentina 20 ETF21.0620.8720.9710,1000.070.33 4 
ASEAGlobal X FTSE ASEAN 40 ETF17.6317.5717.6310,2000.100.57 6 
ASHRDB X-Trackers Harvest Csi 300 C24.6024.5224.59556,7000.010.04 6 
ASHSDB X-Trackers Harvest Csi 500 C30.1830.0730.148,9000.050.17 7 
ATNMActinium Pharmaceuticals Inc.6.6506.0606.290151,0000.0500.79 5 
AUMNGolden Minerals Co1.1001.0601.10091,4000.0201.85 4 
AVLAvalon Rare Metals0.42000.41000.420080,4000.01002.44 4 
AWXAvalon Holdings Corporation4.4004.2904.4002,6000.1503.53 5 
AXJVAXJV53.5353.5353.531000.000.00 7 
AXNAoxing Pharmaceutical Co Inc0.31000.27000.29005,2000.01003.57 4 
AXUAlexco Resource Corp0.99000.97000.9700126,1000.01001.02 5 
AYTBARCLAYS GEMS ASIA-846.3746.2646.3025,8000.080.17 7 
AZCAugusta Resource Corporation3.5703.4703.54011,3000.0401.14 5