Sunday, 04 December 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.90.5089.6190.50791,3061.191.30 7 
AADRWCM BNY Mellon Focused Growth A40.2739.8139.812,3000.060.15 5 
AAMCAltisource Asset28.3527.7028.004,8000.401.45 3 
AAUAlmaden Minerals Ltd.1.0901.0401.080355,1000.0201.89 4 
ABEAberdeen Emerging Markets Smaller11.2711.1711.176,5000.100.89 4 
ACSIAmerican Customer Satisfaction Core26.6526.5326.568,6000.050.19 6 
ACUAcme United Corporation.21.6321.4421.442,3000.351.61 5 
ACWFIshares Factorselect MSCI Globa24.0124.0124.011000.000.00 6 
ACYAeroCentury Corp.8.9308.8008.9306000.3103.35 4 
ADGEAMERICAN DG ENERGY0.34000.32000.320026,8000.01003.03 6 
ADKAdcare Health Systems Inc1.6301.5201.62027,6000.0704.52 5 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.40.9939.9540.503,2000.421.05 5 
AFCOAmerican Farmland7.6107.4507.52097,8000.1301.76 5 
AFKMV AFRICA ETF19.5519.3319.517,9000.221.14 5 
AFTYCsop FTSE China A50 ETF14.2014.1214.121,5000.060.42 6 
AGADB AGRI DBL SHRT ETN26.0026.0026.004000.943.75 6 
AGFDB AGRI LONG ETN10.7110.7110.711,0001.1910.00 6 
AGGIshares Lehman Aggregate Bond Fund108.20107.85108.024,269,3000.340.32 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.5619.5119.51119,7000.020.10 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.7219.6419.64610,7000.030.15 5 
AGGYWisdomtree Trust Wisdomtree Bar49.8249.6149.78129,6000.250.50 5 
AGQPROSHARES36.0634.8735.67282,5000.842.41 4 
AGZISHARES113.15110.31112.8816,6000.310.28 4 
AIIIAcre Realty Investors Inc.1.0901.0501.09013,8000.0302.83 5 
AINCAshford Inc. Common Stock44.2144.2144.211000.290.65 7 
ALFIETF Series Solutions Trust ETF19.4019.4019.401000.000.00 5 
ALNAMERICAN LORAIN CORP0.67000.58000.670051,5000.00000.00 5 
ALTSALTS38.1637.9738.033,2000.190.50 6 
AMJJP MORGAN ALERIAN ET30.0929.6329.793,113,7000.140.47 4 
AMJLCredit Suisse X-Links Monthly P24.6224.4224.424001.054.12 6 
AMLPAlerian MLP ETF12.2812.1012.2010,471,2000.080.66 5 
AMSAmerican Shared Hospital Services3.3503.3003.3506000.0501.47 6 
AMUBEtracs Alerian MLP Index ETN Se19.1019.1019.101000.000.00 8 
AMZAInfracap MLP ETF10.8610.7210.79487,9000.080.75 5 
ANDStructured Product Morgan Stanley7.9307.6607.8309,2000.0901.16 6 
AOAISHARES46.7346.5746.69144,4000.070.15 5 
AOKISHARES32.3832.2332.3190,2000.030.09 4 
AOMANORMED INC35.1034.8835.05246,8000.050.14 6 
AORISHARES40.2240.0340.22186,0000.080.20 5 
APHBAmpliphi Biosciences Corp0.49000.45000.4700237,9000.02004.08 3 
APTAlpha Pro Tech Ltd.3.4303.3503.35020,1000.1002.90 5 
ARGTGlobal X FTSE Argentina 20 ETF23.0722.7622.9710,3000.130.57 5 
ARKGArk Genomic Revolution Multi-Se17.5917.5917.598000.271.56 4 
ARKKArk Innovation ETF19.7919.7919.791000.150.76 4 
ARKQArk Industrial Innovation ETF21.0320.9820.986000.080.38 5 
ARKWArk Web X.0 ETF24.6124.4624.473,9000.712.82 5 
ARN.PArconic Inc. Pf 3.7585.5185.1885.316002.693.06 6 
ASB.WAssociated Banc-Corp. Wt4.1004.1004.1002000.2004.65 6 
ASEAGlobal X FTSE ASEAN 40 ETF13.2613.1213.148,1000.090.69 6 
ASHRDB X-Trackers Harvest Csi 300 C25.9725.8525.93868,3000.250.95 6 
ASHSDB X-Trackers Harvest Csi 500 C34.6934.3634.4338,8000.561.60 5 
ASHXDeutsche X-Trackers Csi 300 Chi24.2824.2824.281000.361.51 6 
ASTAST4.2504.1004.150105,2000.0000.00 4 
AST.WAsterias Biotherapeutics Inc Warrants0.53000.49000.52002,8000.02004.00 5 
ATNMActinium Pharmaceuticals Inc.1.00000.98001.0000171,4000.02002.04 4 
AUMNGolden Minerals Co0.72000.69000.7100463,4000.01001.43 6 
AWXAvalon Holdings Corporation3.2303.0303.0307,6000.1905.90 6 
AXJVAXJV47.4547.3447.453,9000.290.61 6 
AXNAoxing Pharmaceutical Co Inc0.43000.40000.420024,6000.01002.44 4 
AXUAlexco Resource Corp1.3901.2801.390464,9000.0906.92 4 
AYTBARCLAYS GEMS ASIA-840.2639.7040.1152,6000.160.40 6