Friday, 24 March 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A46.2146.0146.1214,1000.090.20 7 
AAMCAltisource Asset61.0052.8554.4513,3003.506.04 4 
AAUAlmaden Minerals Ltd.1.1501.1101.150163,0000.0100.88 6 
ABEAberdeen Emerging Markets Smaller12.6412.5912.648,0000.070.56 6 
ACSIAmerican Customer Satisfaction Core27.8027.6127.612,3000.040.14 4 
ACUAcme United Corporation.26.6526.1426.413,3000.190.72 6 
ACWFIshares Factorselect MSCI Globa25.8925.8425.845000.080.31 5 
ACYAeroCentury Corp.9.8909.8909.8903000.0900.92 4 
ADGEAMERICAN DG ENERGY0.32000.29000.320019,2000.02006.67 5 
ADKAdcare Health Systems Inc1.3601.2501.36054,4000.1108.80 5 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 5 
AEAdams Resources & Energy Inc.37.7635.5737.769001.153.14 5 
AFCOAmerican Farmland8.7008.3808.650309,6000.2703.22 8 
AFKMV AFRICA ETF21.4921.2121.405,0000.271.28 6 
AFTYCsop FTSE China A50 ETF13.7913.6813.7613,5000.010.07 4 
AGADB AGRI DBL SHRT ETN24.0124.0124.011000.000.00 5 
AGFDB AGRI LONG ETN11.7011.7011.701000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund108.51108.26108.452,071,4000.030.03 7 
AGGEIQ Enhanced Core Bond U.S. ETF19.4319.3919.4121,4000.030.15 7 
AGGPIQ Enhanced Core Plus Bond U.S.19.8119.7719.7937,6000.000.00 6 
AGGYWisdomtree Trust Wisdomtree Bar49.8349.7449.7414,0000.100.20 6 
AGQPROSHARES38.9238.3538.52115,3000.210.55 5 
AGZISHARES113.10112.85113.087,9000.130.12 8 
AIIIAcre Realty Investors Inc.1.2001.2001.2001,1000.0504.00 5 
AINCAshford Inc. Common Stock59.3558.5559.351,0000.651.08 7 
ALFIETF Series Solutions Trust ETF21.1121.1121.111000.000.00 7 
ALNAMERICAN LORAIN CORP0.57000.55000.56003,2000.01001.75 5 
ALTSALTS38.8538.6238.761,1000.020.05 5 
AMJJP MORGAN ALERIAN ET31.7931.2031.48639,5000.110.35 4 
AMJLCredit Suisse X-Links Monthly P26.6526.6526.656000.371.37 4 
AMLPAlerian MLP ETF12.6112.4612.547,472,1000.060.48 4 
AMSAmerican Shared Hospital Services4.6504.1004.530153,0000.53013.25 6 
AMUBEtracs Alerian MLP Index ETN Se20.8420.8420.841000.000.00 7 
AMZAInfracap MLP ETF10.9810.8410.89523,7000.050.46 4 
ANDStructured Product Morgan Stanley8.5708.4508.5704,2000.0600.71 6 
AOAISHARES49.8249.5849.7174,7000.090.18 5 
AOKISHARES33.2533.1433.1633,2000.040.12 6 
AOMANORMED INC36.3136.1436.1962,6000.020.06 6 
AORISHARES42.2742.1242.19125,6000.010.02 6 
APHBAmpliphi Biosciences Corp0.50000.48000.490032,9000.01002.08 5 
APTAlpha Pro Tech Ltd.2.7502.6002.60017,4000.0501.89 4 
ARGTGlobal X FTSE Argentina 20 ETF27.4727.1327.3441,2000.130.48 6 
ARKGArk Genomic Revolution Multi-Se20.0919.8719.872,5000.040.20 4 
ARKKArk Innovation ETF23.1722.9323.031,7000.010.04 5 
ARKQArk Industrial Innovation ETF23.9323.7423.932,8000.170.72 6 
ARKWArk Web X.0 ETF28.2027.9928.206,6000.150.53 5 
ARN.PArconic Inc. Pf 3.7584.7284.6284.705002.803.20 7 
ASB.WAssociated Banc-Corp. Wt4.9004.7404.9001,6000.4008.89 3 
ASEAGlobal X FTSE ASEAN 40 ETF14.0413.9614.013,6000.020.14 6 
ASHRDB X-Trackers Harvest Csi 300 C25.2325.1525.21302,0000.000.00 6 
ASHSDB X-Trackers Harvest Csi 500 C34.4034.3534.352,9000.030.09 6 
ASHXDeutsche X-Trackers Csi 300 Chi19.6119.5719.612000.100.51 6 
ASTAST3.3303.0703.25097,1000.1003.17 5 
AST.WAsterias Biotherapeutics Inc Warrants0.39000.34000.39003,7000.00000.00 6 
ATNMActinium Pharmaceuticals Inc.1.5001.3601.450734,3000.0402.84 5 
AUMNGolden Minerals Co0.62000.61000.6200124,0000.01001.64 6 
AUXOAuxilio Inc4.4604.3504.40033,0000.0100.23 6 
AWXAvalon Holdings Corporation2.3902.3302.38029,5000.0200.83 5 
AXJVAXJV31.9931.9431.9719,3000.040.12 8 
AXNAoxing Pharmaceutical Co Inc0.44000.42000.430045,2000.01002.38 5 
AXUAlexco Resource Corp1.6601.5801.600247,5000.0402.44 6 
AYTBARCLAYS GEMS ASIA-840.9040.6240.7530,8000.080.20 6