Friday, 24 October 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.0586.4286.429001.802.04 6 
AADRWCM BNY Mellon Focused Growth A36.1536.1536.151000.170.47 5 
AAMCAltisource Asset621.21575.00575.0131,40059.999.45 5 
AAUAlmaden Minerals Ltd.1.3201.2001.260212,7000.0906.67 7 
ACUAcme United Corporation.17.2416.9517.062,5000.241.39 6 
ACYAeroCentury Corp.11.3011.1511.212,2000.100.88 5 
ADGEAMERICAN DG ENERGY0.97000.95000.950011,9000.02002.06 5 
ADKAdcare Health Systems Inc4.4704.4204.43028,9000.0100.23 4 
ADZDB AGRICUL SHORT ETN29.9129.8929.911,1000.451.48 6 
AEAdams Resources & Energy Inc.44.0742.8043.6010,7000.691.56 5 
AFKMV AFRICA ETF29.7629.4229.4213,9000.160.54 5 
AGADB AGRI DBL SHRT ETN25.4924.5024.513,1000.040.16 4 
AGFDB AGRI LONG ETN13.6613.6513.665000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund110.54110.40110.493,179,1000.060.05 6 
AGOLETFS Asian Gold Trust ETV121.47121.47121.471000.000.00 7 
AGQPROSHARES47.1646.3146.45300,4001.994.11 6 
AGZISHARES113.37112.95113.227,8000.070.06 5 
AIAAmerican Insured Mortgage Investors46.6746.3546.3523,3000.140.30 5 
ALNAMERICAN LORAIN CORP1.2201.1501.22083,0000.0201.67 6 
ALTSALTS40.2239.6739.678000.140.35 4 
AMCOArmco Metals Holdings Inc. Com0.12000.11000.110046,6000.00000.00 4 
AMJJP MORGAN ALERIAN ET51.5650.3150.341,271,1000.601.18 6 
AMLPAlerian MLP ETF18.8418.5218.544,786,3000.160.86 6 
AMSAmerican Shared Hospital Services2.1802.0702.0701,5000.1305.91 6 
AMZAInfracap MLP ETF24.7724.1224.1237,7000.261.07 6 
AMZGAMZG2.5402.3002.320506,1000.1104.53 3 
ANDStructured Product Morgan Stanley10.4210.4110.416000.100.95 5 
ANVAllied Nevada Gold Corp2.4402.3302.3502,388,0000.1104.47 4 
AOAISHARES45.1444.7244.7245,3000.290.64 6 
AOKISHARES32.4432.3232.3231,6000.080.25 6 
AOMANORMED INC34.7934.6134.6140,5000.150.43 6 
AORISHARES39.2639.0039.0063,5000.190.48 6 
APIAdvanced Photonix Inc.0.52000.46000.470095,5000.04007.84 6 
APPAmerican Apparel Inc0.74000.70000.7400632,4000.04005.71 5 
APTAlpha Pro Tech Ltd.4.8504.2504.3003,333,8000.4008.51 6 
ARGTGlobal X FTSE Argentina 20 ETF19.8919.5019.507,5000.291.47 5 
ARKQArk Industrial Innovation ETF19.5919.3019.306,8000.231.18 6 
ARKWArk Web X.0 ETF19.5719.4019.403,3000.160.82 6 
ASEAGlobal X FTSE ASEAN 40 ETF16.5716.4216.432,3000.130.79 6 
ASHRDB X-Trackers Harvest Csi 300 C25.6525.4625.47628,2000.321.24 5 
ASHSDB X-Trackers Harvest Csi 500 C33.2333.0133.0114,8000.521.55 5 
ASTAST5.3004.8604.87019,8000.1603.18 5 
ATNMActinium Pharmaceuticals Inc.7.4207.0507.06040,7000.1702.35 6 
AUMNGolden Minerals Co0.63000.59000.5900118,3000.03004.84 5 
AVLAvalon Rare Metals0.26000.25000.2500169,2000.01003.85 4 
AWXAvalon Holdings Corporation3.4803.4403.4401,4000.0601.71 4 
AXJVAXJV51.5951.5951.593000.641.26 4 
AXNAoxing Pharmaceutical Co Inc0.29000.25000.2900248,5000.030011.54 7 
AXUAlexco Resource Corp0.52000.51000.5100449,3000.04007.27 5 
AYTBARCLAYS GEMS ASIA-844.4544.4544.451000.080.18 4 
AZCAugusta Resource Corporation3.0702.9102.95024,7000.1805.75 5