Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.68.1768.0168.029001.952.79 6 
AADRWCM BNY Mellon Focused Growth A26.0326.0326.031000.080.31 7 
AAUAlmaden Minerals Ltd.2.2002.1202.200287,2000.0602.80 6 
ABISAFETY FIRST TRUST12.1012.0912.101,9000.252.11 5 
ABLAmerican Biltrite Inc.3.4803.4503.4808000.0401.14 6 
ACKADELANTE SHS CLASSIC9.3609.3609.3605000.1301.37 5 
ACUAcme United Corporation.9.9709.9709.9701000.0200.20 4 
ACYAeroCentury Corp.13.9013.0113.454,9000.110.82 3 
ADFBANK OF AMERICA CORPORATION STR9.4009.3709.3705,2000.1901.99 7 
ADGAllied Defense Group (The)2.8402.7402.81024,5000.0401.40 4 
ADGEAMERICAN DG ENERGY2.8502.7502.80012,1000.0000.00 6 
ADJMorgan Stanley9.9709.9409.97018,4000.1301.32 5 
ADKAdcare Health Systems Inc3.5503.3803.3809,0000.0200.59 5 
ADK.WAdcare Health Systems Inc1.4001.3501.3504000.15010.00 4 
ADZDB AGRICUL SHORT ETN33.2732.2932.294,0001.715.03 5 
AEAdams Resources & Energy Inc.17.0016.6516.703,3000.020.12 4 
AENAustral Pacific Energy Ltd.0.84000.80000.8100126,1000.04004.71 4 
AEZAmerican Oil & Gas Inc.7.5207.2907.5001,158,6000.2203.02 6 
AFKMV AFRICA ETF30.5030.0730.2834,8000.010.03 6 
AFOSafety First Trust9.6709.6709.6703000.0000.00 5 
AFPUnited Capital Corporation22.1422.1422.142000.251.14 5 
AGADB AGRI DBL SHRT ETN36.0635.8235.825000.220.61 4 
AGFDB AGRI LONG ETN16.1815.8916.181,3000.291.83 6 
AGGIshares Lehman Aggregate Bond Fund108.3108.1108.31,217,4000.10.13 5 
AGQPROSHARES68.6267.3168.48509,7002.083.13 7 
AGRSWEDISH EXPORT CREDI10.1010.1010.1029,7000.323.27 6 
AGTApollo Gold Corporation0.33000.31000.3100491,4000.00000.00 6 
AGXArgan Inc.8.1408.0108.0909,3000.0400.50 6 
AGZISHARES111.2110.9111.021,2000.00.04 5 
AHB12% SPARQS LINKED TO ARCH COAL8.9308.8608.8601,3000.0000.00 5 
AHYMS APPLE SPARQS9.7309.7209.7301,0000.1201.22 4 
AIAAmerican Insured Mortgage Investors39.4139.1039.409,3000.150.38 6 
AIMAerosonic Corporation3.4903.4903.4904000.0100.29 7 
AIPAmerican Israeli Paper Mills Ltd.72.8570.8672.853003.955.73 7 
AISAntares Pharma Inc.1.5401.5001.520242,6000.0201.30 5 
AJBSAFETY FIRST TR SP5012.0612.0312.0310,6000.030.25 5 
AKESafety First Trust9.2909.2709.2702000.0200.22 4 
AKLEKSPOTFINA12.7412.7412.741,0000.000.00 6 
AKNSafety First Trust9.2109.2009.2005,4000.0100.11 5 
ALNAMERICAN LORAIN CORP2.6602.5502.64016,3000.0301.15 4 
ALOBANK OF AMERICA9.8109.6909.6904,0000.2802.98 5 
ALTAlteon Inc.50.1649.9350.16163,1000.220.44 5 
AMJJP MORGAN ALERIAN ET32.6132.2232.58665,8000.250.77 5 
AMLPAlerian MLP ETF15.1615.0615.16896,2000.090.60 5 
AMMSafety First Trust9.7509.6609.66020,0000.1701.73 6 
AMSAmerican Shared Hospital Services3.2303.1603.1605000.0200.63 6 
AMYAmREIT Inc9.6809.6809.6805,0000.3003.20 5 
ANGMORGAN STANLEY9.9709.9709.9701,0000.0300.30 6 
ANIARN LINKED TO THE EN9.3509.3509.3501000.2002.19 5 
ANOAnooraq Resources Corporation0.91000.87000.8700235,2000.03003.33 5 
ANVAllied Nevada Gold Corp24.5423.7324.48643,1000.652.73 7 
ANXADVENTRX Pharmaceuticals Inc.1.8401.8001.82053,2000.0201.11 5 
AOAISHARES29.9729.7429.9721,7000.230.77 6 
AOKISHARES27.9627.8927.955,9000.040.14 6 
AOMANORMED INC28.5028.4428.504,5000.060.21 6 
AORISHARES29.0828.8829.0612,8000.200.69 5 
APIAdvanced Photonix Inc.0.67000.56000.630047,6000.02003.08 6 
APPAmerican Apparel Inc1.1100.9201.0701,544,7000.15016.30 4 
APTAlpha Pro Tech Ltd.1.5801.5301.54074,8000.0201.32 5 
AQQAmerican Spectrum Realty Inc.12.8812.2512.701,1000.050.40 6 
ARRARMOUR RESIDENTIAL REIT INC7.4007.2807.40050,2000.0801.09 6 
ARR.WARMOUR RESIDENTI WTS- YAHOO! FIN0.06000.06000.06008,6000.00000.00 6 
ASBAscendia Brands, Inc0.31000.28000.290010,3000.01003.57 6 
ATASafety First Trust9.4408.9809.4401,0000.0000.00 6 
ATCCycle Country Accessories Corporation0.38000.35000.360020,9000.01002.86 3 
ATSCAMERICAN TONERSERVE CORP2.8002.7202.8007,0000.0501.75 5 
AUMNGolden Minerals Co7.7207.3807.64025,4000.0000.00 6 
AWXAvalon Holdings Corporation2.7002.7002.7003,4000.0301.10 5 
AXDIiShares MSCI ACWI ex US Consume55.3555.3555.3515,0002.825.37 5 
AXENiShares MSCI ACWI ex US Energy52.3652.2152.243001.643.24 6 
AXHEiShares MSCI ACWI ex US Health50.7150.6250.7118,5000.971.88 5 
AXIDiShares MSCI ACWI ex US Industr52.9352.8952.9318,2000.070.13 5 
AXITiShares MSCI ACWI ex US Informa48.5048.5048.501005.009.35 5 
AXKAccelr8 Technology Corporation0.75000.70000.70005,4000.05006.67 4 
AXMTiShares MSCI ACWI ex US Materia52.9352.1752.645000.400.75 6 
AXNAoxing Pharmaceutical Co Inc2.6902.5202.65024,6000.0501.85 5 
AXSLiShares TMSCI ACWI ex US Consum55.0855.0055.0024,0000.961.72 5 
AXTEiShares MSCI ACWI ex US Telecom53.2353.2353.231,0001.372.51 5 
AXUAlexco Resource Corp4.1304.0104.100182,2000.0000.00 7 
AXUTiShares MSCI ACWI ex US Utiliti52.5552.5552.555000.450.85 5 
AYTBARCLAYS GEMS ASIA-847.3346.9747.005,0000.050.11 6 
AZCAugusta Resource Corporation2.7202.5802.720192,9000.1003.82 7 
AZKAurizon Mines Ltd.6.6406.4606.530500,6000.0400.61 7 
AZPSafety First Trust9.8909.8909.8902,5000.0300.30 6 
Log In

Email:
Password:
 
Remember Me
Forgot your password?