Saturday, 20 December 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.87.6287.6287.621000.620.71 4 
AADRWCM BNY Mellon Focused Growth A37.2937.1037.256,3000.621.69 4 
AAMCAltisource Asset465.74440.11465.7415,3006.011.27 4 
AAUAlmaden Minerals Ltd.0.98000.91000.960077,2000.01001.03 4 
ACUAcme United Corporation.18.2217.9617.964000.321.75 6 
ACYAeroCentury Corp.8.8808.5508.7603,1000.2803.30 4 
ADGEAMERICAN DG ENERGY0.67000.48000.6500119,8000.150030.00 3 
ADKAdcare Health Systems Inc4.0003.8503.900120,1000.0000.00 5 
ADZDB AGRICUL SHORT ETN29.0029.0029.001000.000.00 4 
AEAdams Resources & Energy Inc.47.2145.2446.286,8000.931.97 6 
AFKMV AFRICA ETF25.8225.3025.5738,4000.803.23 4 
AGADB AGRI DBL SHRT ETN22.9221.7221.722,4001.084.74 4 
AGFDB AGRI LONG ETN14.1214.1214.123000.010.07 7 
AGGIshares Lehman Aggregate Bond Fund110.22110.06110.101,865,7000.290.26 6 
AGOLETFS Asian Gold Trust ETV120.46120.46120.461000.000.00 7 
AGQPROSHARES40.1338.8239.14151,4000.641.66 4 
AGZISHARES113.39113.05113.2533,2000.060.05 7 
AIAAmerican Insured Mortgage Investors46.5646.2146.53196,7000.440.95 4 
AINCAshford Inc. Common Stock89.1986.7387.005,1002.202.47 4 
ALNAMERICAN LORAIN CORP0.95000.91000.950018,0000.03003.26 4 
ALTSALTS41.1340.3740.6411,0000.170.42 6 
AMCOArmco Metals Holdings Inc. Com0.15000.13000.1400582,9000.00000.00 4 
AMJJP MORGAN ALERIAN ET46.9744.4945.333,664,4000.100.22 4 
AMLPAlerian MLP ETF17.8217.0717.4110,648,5000.170.99 5 
AMSAmerican Shared Hospital Services2.4702.4602.4602000.0803.36 5 
AMZAInfracap MLP ETF22.7922.0022.252,9000.170.77 5 
AMZGAMZG0.79000.70000.7200312,9000.02002.70 4 
ANDStructured Product Morgan Stanley9.2109.1609.1601,0000.2402.69 5 
ANVAllied Nevada Gold Corp1.0400.9801.0404,444,0000.0707.22 4 
AOAISHARES46.5646.1446.5662,3000.731.59 4 
AOKISHARES32.6832.5932.66101,1000.160.49 5 
AOMANORMED INC35.2935.1335.26213,7000.250.71 5 
AORISHARES40.2139.9840.21202,0000.491.23 4 
APIAdvanced Photonix Inc.0.34000.33000.340035,0000.02006.25 4 
APPAmerican Apparel Inc1.14000.72001.000014,560,2000.310044.93 7 
APTAlpha Pro Tech Ltd.2.6002.5302.550272,0000.0200.79 4 
ARGTGlobal X FTSE Argentina 20 ETF18.8218.4718.546,7000.201.09 5 
ARKGArk Genomic Revolution Multi-Se21.1620.8721.145,6000.914.50 6 
ARKKArk Innovation ETF19.9019.8419.881,0000.723.76 5 
ARKQArk Industrial Innovation ETF19.5919.4619.533,4000.301.56 5 
ARKWArk Web X.0 ETF20.3120.1720.191,2000.703.59 4 
ASEAGlobal X FTSE ASEAN 40 ETF15.9915.9315.954,3000.191.21 5 
ASHRDB X-Trackers Harvest Csi 300 C35.8735.2335.551,063,4000.350.97 6 
ASHSDB X-Trackers Harvest Csi 500 C37.5037.3137.3920,5000.541.42 6 
ASTAST3.8403.6503.72027,6000.0200.53 6 
ATNMActinium Pharmaceuticals Inc.6.2005.7506.05092,0000.3205.58 5 
AUMNGolden Minerals Co0.55000.51000.5500102,1000.050010.00 4 
AVLAvalon Rare Metals0.19000.17000.1900333,0000.01005.56 4 
AWXAvalon Holdings Corporation3.4403.0503.38013,7000.2407.64 5 
AXJVAXJV49.4949.4949.492000.200.40 4 
AXNAoxing Pharmaceutical Co Inc0.32000.29000.32002,2000.01003.03 5 
AXUAlexco Resource Corp0.51000.46000.4900205,1000.00000.00 4 
AYTBARCLAYS GEMS ASIA-844.4044.4044.401000.621.42 4 
AZCAugusta Resource Corporation3.0702.9102.95024,7000.1805.75 5