Sunday, 05 July 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.84.5084.5084.501000.000.00 3 
AADRWCM BNY Mellon Focused Growth A39.2139.2139.211000.000.00 6 
AAMCAltisource Asset145.37140.50140.501,3003.352.33 3 
AAUAlmaden Minerals Ltd.0.85000.82000.8500137,5000.02002.41 4 
ACUAcme United Corporation.18.0118.0118.011000.201.10 5 
ACWFIshares Factorselect MSCI Globa24.5924.5824.584000.040.16 7 
ACYAeroCentury Corp.8.4507.9808.1903,6000.1401.74 3 
ADGEAMERICAN DG ENERGY0.41000.38000.400027,5000.01002.56 4 
ADKAdcare Health Systems Inc3.5003.4503.47018,0000.0000.00 4 
ADZDB AGRICUL SHORT ETN26.5526.5526.551000.000.00 4 
AEAdams Resources & Energy Inc.44.0043.6743.709000.892.00 6 
AFKMV AFRICA ETF24.5024.1024.427,9000.110.45 5 
AFTYCsop FTSE China A50 ETF19.8219.6419.7731,0000.211.05 4 
AGADB AGRI DBL SHRT ETN25.1925.1925.191000.000.00 5 
AGFDB AGRI LONG ETN9.1809.1809.1802003.43027.20 5 
AGGIshares Lehman Aggregate Bond Fund108.60108.43108.44994,6000.150.14 6 
AGOLETFS Asian Gold Trust ETV115.17115.17115.172000.720.62 5 
AGQPROSHARES36.5735.9436.2887,8000.250.69 4 
AGZISHARES113.12112.64112.9511,2000.160.14 5 
AIAAmerican Insured Mortgage Investors50.9250.6250.6732,5000.250.50 5 
AIIIAcre Realty Investors Inc.1.4701.4001.4702000.0000.00 4 
AINCAshford Inc. Common Stock88.0087.0087.001,3000.270.31 4 
ALNAMERICAN LORAIN CORP1.8301.7901.83039,7000.0000.00 7 
ALTSALTS40.7339.8439.848,9000.561.39 5 
AMCOArmco Metals Holdings Inc. Com0.95000.92000.920037,2000.01001.10 4 
AMJJP MORGAN ALERIAN ET39.7938.9639.642,664,3000.631.61 4 
AMLPAlerian MLP ETF15.6315.4315.595,720,6000.171.10 4 
AMSAmerican Shared Hospital Services2.5002.5002.5001,0000.0301.19 6 
AMZAInfracap MLP ETF19.6519.3319.5221,3000.371.93 4 
AMZGAMZG0.19000.19000.1900507,0000.00000.00 5 
ANDStructured Product Morgan Stanley8.2008.2008.2001000.0400.49 5 
AOAISHARES47.4047.0847.2531,7000.350.74 5 
AOKISHARES32.4232.3132.3311,8000.130.40 6 
AOMANORMED INC35.2434.9735.0759,0000.180.51 5 
AORISHARES40.4740.3140.40103,5000.290.71 6 
APIAdvanced Photonix Inc.0.40000.39000.400095,5000.01002.56 6 
APPAmerican Apparel Inc0.50000.48000.5000316,8000.02004.17 5 
APTAlpha Pro Tech Ltd.2.2802.2002.25083,0000.0100.45 4 
ARGTGlobal X FTSE Argentina 20 ETF19.9019.7619.801,4000.090.46 5 
ARKGArk Genomic Revolution Multi-Se22.7422.7422.742000.130.57 6 
ARKKArk Innovation ETF21.2921.2521.259000.060.28 6 
ARKQArk Industrial Innovation ETF19.9319.8919.934000.100.50 6 
ARKWArk Web X.0 ETF22.9622.9622.962000.060.26 6 
ASB.WAssociated Banc-Corp. Wt3.5003.4503.4503000.1504.17 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.1614.9915.0812,9000.040.27 5 
ASHRDB X-Trackers Harvest Csi 300 C42.6942.3542.424,168,7001.784.03 3 
ASHSDB X-Trackers Harvest Csi 500 C50.5550.2950.43164,8003.676.78 3 
ASTAST5.0704.1904.350854,7000.1503.57 3 
ATNMActinium Pharmaceuticals Inc.2.7302.6002.610486,6000.0802.97 5 
AUMNGolden Minerals Co0.37000.33000.360038,9000.01002.86 5 
AVLAvalon Rare Metals0.21000.18000.1800217,9000.020010.00 4 
AWXAvalon Holdings Corporation2.3202.2502.2503,5000.0502.17 5 
AXJVAXJV53.1853.1853.181,1000.410.78 5 
AXNAoxing Pharmaceutical Co Inc1.7001.5501.610276,1000.0100.63 4 
AXUAlexco Resource Corp0.34000.33000.3400105,8000.00000.00 5 
AYTBARCLAYS GEMS ASIA-842.9342.9342.931000.000.00 5