Thursday, 02 October 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.87.9587.9587.952000.040.05 5 
AADRWCM BNY Mellon Focused Growth A37.5537.1037.365,3000.070.19 5 
AAMCAltisource Asset710.00675.01675.018,40031.874.51 6 
AAUAlmaden Minerals Ltd.1.3701.3301.34064,1000.0000.00 6 
ACUAcme United Corporation.16.8216.5916.643,3000.050.30 6 
ACYAeroCentury Corp.11.2611.0011.262,5000.070.63 4 
ADGEAMERICAN DG ENERGY1.1501.0901.15029,9000.0000.00 4 
ADKAdcare Health Systems Inc4.8104.6904.74028,8000.0400.84 5 
ADZDB AGRICUL SHORT ETN31.0031.0031.001000.000.00 7 
AEAdams Resources & Energy Inc.48.7044.2644.2914,1004.338.91 4 
AFKMV AFRICA ETF31.5331.2731.399,9000.050.16 4 
AGADB AGRI DBL SHRT ETN28.8327.6927.694000.311.11 7 
AGFDB AGRI LONG ETN12.8412.6812.842,1000.151.18 4 
AGGIshares Lehman Aggregate Bond Fund109.28109.09109.112,335,3000.070.06 5 
AGOLETFS Asian Gold Trust ETV119.24119.23119.243000.050.04 5 
AGQPROSHARES48.0045.2046.15497,3002.465.06 4 
AGZISHARES112.58112.19112.299,3000.150.13 5 
AIAAmerican Insured Mortgage Investors46.7146.5546.6740,1000.140.30 4 
ALNAMERICAN LORAIN CORP1.2401.2001.21027,1000.0201.63 7 
AMCOArmco Metals Holdings Inc. Com0.16000.15000.150027,8000.01006.25 5 
AMJJP MORGAN ALERIAN ET53.1852.3653.081,178,9000.220.42 5 
AMLPAlerian MLP ETF19.1918.9219.172,831,7000.100.52 6 
AMSAmerican Shared Hospital Services2.2102.1902.2001,8000.0301.35 5 
AMZGAMZG4.2004.0404.070336,8000.1002.40 4 
ANDStructured Product Morgan Stanley10.6710.6710.676000.010.09 6 
ANVAllied Nevada Gold Corp3.5103.3003.3102,006,5000.1604.61 5 
AOAISHARES45.7845.5145.5728,7000.160.35 5 
AOKISHARES32.5232.4232.4644,4000.000.00 5 
AOMANORMED INC35.0134.8934.9251,3000.010.03 5 
AORISHARES39.6239.4139.4756,9000.040.10 5 
APIAdvanced Photonix Inc.0.57000.51000.550017,8000.03005.77 6 
APPAmerican Apparel Inc0.85000.80000.82001,489,4000.02002.50 5 
APTAlpha Pro Tech Ltd.3.4203.0003.250754,1000.2307.62 6 
ARGTGlobal X FTSE Argentina 20 ETF21.1920.9721.1226,8000.070.33 6 
ASEAGlobal X FTSE ASEAN 40 ETF16.7816.7116.784,4000.040.24 4 
ASHRDB X-Trackers Harvest Csi 300 C25.7825.3625.771,031,6000.421.66 6 
ASHSDB X-Trackers Harvest Csi 500 C35.4934.6034.6011,9000.922.59 6 
ATNMActinium Pharmaceuticals Inc.6.7006.3506.70084,9000.2804.36 4 
AUMNGolden Minerals Co0.67000.63000.640088,2000.03004.48 4 
AVLAvalon Rare Metals0.36000.31000.3200371,6000.03008.57 4 
AWXAvalon Holdings Corporation3.7803.6803.7207000.0100.27 4 
AXJVAXJV51.2851.1851.286000.120.23 4 
AXNAoxing Pharmaceutical Co Inc0.21000.19000.190099,3000.02009.52 5 
AXUAlexco Resource Corp0.71000.65000.6700277,9000.03004.29 4 
AYTBARCLAYS GEMS ASIA-845.2445.2445.241000.000.00 4 
AZCAugusta Resource Corporation3.0702.9102.95024,7000.1805.75 5