Monday, 28 July 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.87.2287.2287.221000.000.00 7 
AADRWCM BNY Mellon Focused Growth A39.3438.7138.715000.280.72 4 
AAMCAltisource Asset700.02690.00698.554,50017.742.48 6 
AAUAlmaden Minerals Ltd.1.3701.3301.360137,5000.0503.82 5 
ABISAFETY FIRST TRUST22.9822.9822.986000.231.01 6 
ACUAcme United Corporation.17.1016.7217.003,1000.060.35 5 
ACYAeroCentury Corp.16.2915.7916.2811,5000.000.00 6 
ADGEAMERICAN DG ENERGY1.6501.5001.56053,6000.0402.63 4 
ADKAdcare Health Systems Inc4.7904.5004.680456,5000.0701.52 6 
ADZDB AGRICUL SHORT ETN27.2727.2727.271000.000.00 6 
AEAdams Resources & Energy Inc.70.0069.0069.195,2000.390.56 4 
AFKMV AFRICA ETF33.9433.7033.8829,5000.000.00 5 
AGADB AGRI DBL SHRT ETN21.9521.6121.902,4000.090.41 6 
AGFDB AGRI LONG ETN15.3815.3815.386000.704.77 4 
AGGIshares Lehman Aggregate Bond Fund109.39109.26109.33506,2000.210.19 6 
AGOLETFS Asian Gold Trust ETV129.64129.64129.641000.000.00 5 
AGQPROSHARES68.8766.6068.82249,9002.203.30 4 
AGZISHARES112.60112.39112.6019,8000.580.52 6 
AIAAmerican Insured Mortgage Investors49.9249.8349.8421,9000.160.32 6 
ALNAMERICAN LORAIN CORP1.2201.1501.20049,1000.0000.00 7 
AMCOArmco Metals Holdings Inc. Com0.22000.19000.2000685,0000.01004.76 5 
AMJJP MORGAN ALERIAN ET52.3552.0552.21315,0000.150.29 6 
AMLPAlerian MLP ETF19.0118.9018.942,011,3000.040.21 6 
AMSAmerican Shared Hospital Services2.8502.7902.8002,5000.1806.04 6 
AMZGAMZG6.3406.2506.320158,1000.0500.78 6 
ANDStructured Product Morgan Stanley11.5211.4611.527000.040.35 4 
ANVAllied Nevada Gold Corp3.2603.1203.2401,755,8000.0702.21 4 
AOAISHARES46.8946.7046.7816,1000.200.43 5 
AOKISHARES32.9232.8532.8614,2000.070.21 4 
AOMANORMED INC35.4935.4335.4728,4000.040.11 5 
AORISHARES40.2840.1440.1922,3000.110.27 5 
APIAdvanced Photonix Inc.0.53000.50000.520037,7000.01001.89 4 
APPAmerican Apparel Inc1.0800.9801.0304,261,1000.0504.63 7 
APTAlpha Pro Tech Ltd.2.1002.0302.06022,4000.0200.98 6 
ARGTGlobal X FTSE Argentina 20 ETF22.3221.8922.0344,6000.170.77 4 
ASEAGlobal X FTSE ASEAN 40 ETF17.4517.4217.421,2000.110.63 6 
ASHRDB X-Trackers Harvest Csi 300 C24.0923.8223.87366,4000.241.02 7 
ASHSDB X-Trackers Harvest Csi 500 C28.2528.0428.052,3000.301.08 6 
ATNMActinium Pharmaceuticals Inc.7.0906.7906.99083,1000.0500.71 4 
AUMNGolden Minerals Co1.2901.2301.280273,5000.0504.07 6 
AVLAvalon Rare Metals0.46000.45000.4500153,7000.00000.00 5 
AWXAvalon Holdings Corporation4.3004.2004.2902,8000.1303.13 6 
AXJVAXJV51.9851.9351.981,1000.350.68 8 
AXNAoxing Pharmaceutical Co Inc0.38000.36000.360011,4000.02005.26 5 
AXUAlexco Resource Corp1.2501.2001.23080,6000.0302.50 5 
AYTBARCLAYS GEMS ASIA-846.1245.8446.1126,5000.390.85 7 
AZCAugusta Resource Corporation3.7303.6503.670219,8000.0200.54 6