Tuesday, 29 September 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU19.4419.3319.42454,1000.170.88 4 
AADRWCM BNY Mellon Focused Growth A55.9254.4855.902,2001.542.83 6 
AAMCAltisource Asset23.2521.0121.8027,4000.803.81 3 
AAUAlmaden Minerals Ltd.0.70000.66020.6882331,5000.00821.21 5 
ABEQAbsolute Core Strategy ETF23.9023.8123.8111,6000.220.92 5 
ACESACES50.6749.5750.5565,1001.793.67 5 
ACIOACIO26.9826.8126.8123,5000.441.67 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders27.8327.8327.833000.562.05 5 
ACSIAmerican Customer Satisfaction Core37.6137.4537.612000.501.35 6 
ACUAcme United Corporation.24.1022.6023.6011,7000.672.92 6 
ACWFIshares Factorselect MSCI Globa29.9929.6629.8911,2000.551.86 8 
ACYAeroCentury Corp.2.2202.2002.2208,5000.0562.58 6 
ADFIAnfield Dynamic Fixed Income ETF10.0010.0010.0000.000.01 4 
ADMEETF Series Solutions34.0533.5933.935,3000.521.55 5 
AEAdams Resources & Energy Inc.21.7421.0421.403,4000.090.42 6 
AEFAEF6.5906.5006.55043,3000.0801.24 4 
AESRAESR11.0410.9711.0012,2000.282.60 4 
AFIFAnfield Universal Fixed Income ETF9.8409.8009.82081,2000.0150.15 4 
AFKMV AFRICA ETF18.0217.6317.858,2000.402.29 7 
AFLGFT Active Factor Large Cap ETF20.3920.3220.382000.452.27 4 
AFMCFT Active Factor Mid Cap ETF17.8717.7617.871000.281.58 4 
AFSMFT Active Factor Small Cap ETF17.9417.8017.941000.321.82 4 
AFTYCsop FTSE China A50 ETF19.2619.1619.232,9000.000.02 7 
AGEAgex Therapeutics Inc1.02000.77000.91001,080,7000.116114.62 4 
AGGIshares Lehman Aggregate Bond Fund118.39118.04118.227,824,7000.010.01 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.8219.8119.828000.000.00 5 
AGGYWisdomtree Trust Wisdomtree Bar54.0353.9153.99307,5000.000.00 5 
AGQPROSHARES58.3856.6958.051,222,1001.853.29 6 
AGTApollo Gold Corporation21.5421.2621.5011,3000.452.14 7 
AGZISHARES121.25120.99120.9997,0000.210.17 5 
AIEQAi Powered Equity ETF30.0829.6229.8610,6000.622.11 7 
AIIQAi Powered International Equity ETF27.8527.6927.817000.813.00 5 
AIMAerosonic Corporation2.0201.9001.9101,071,9000.0100.53 7 
AINCAshford Inc. Common Stock6.9756.3506.75014,5000.3705.20 6 
ALTSALTS34.9534.9534.951000.010.02 6 
AMBOAmbow Education Holding Ltd1.9901.8701.88030,8000.0904.57 4 
AMJJP MORGAN ALERIAN ET12.0611.8511.87896,2000.020.17 7 
AMLPAlerian MLP ETF22.2721.8621.942,026,4000.090.41 6 
AMNAEtracs Alerian Midstream Energy Index23.7923.5523.603,5000.301.28 5 
AMNDUBS Ag Alerian Midstream Energy High24.7224.7224.7200.271.12 5 
AMOMAMOM34.8934.2034.751,2001.033.05 5 
AMSAmerican Shared Hospital Services1.9701.9001.93019,6000.0201.05 7 
AMUBEtracs Alerian MLP Index ETN Se7.5807.4507.48244,5000.0420.57 7 
AMZAInfracap MLP ETF15.7915.4715.64203,0000.090.58 6 
ANVSAnnovis Bio Inc4.9504.8204.8808,5000.0501.04 4 
AOAISHARES58.8758.2058.6332,2000.931.61 7 
AOKISHARES37.4937.2837.41106,0000.250.67 7 
AOMANORMED INC41.4341.1341.36216,0000.340.83 7 
AORISHARES48.9848.5848.85458,5000.581.20 7 
APTAlpha Pro Tech Ltd.13.3212.5212.791,251,2000.342.59 6 
ARBAltshares Merger Arbitrage ETF25.4325.4225.428000.020.08 5 
ARCMArrow Reserve Capital Management ETF100.69100.53100.692,2000.010.00 6 
ARGTGlobal X FTSE Argentina 20 ETF25.2024.7725.052,5000.421.71 7 
ARKFArk Fintech Innovation ETF38.0937.1537.85769,5000.872.35 5 
ARKGArk Genomic Revolution Multi-Se57.7156.0457.36689,4002.143.88 8 
ARKKArk Innovation ETF86.9084.1686.583,777,5003.484.19 9 
ARKQArk Industrial Innovation ETF58.1656.3058.01309,2002.734.94 8 
ARKWArk Web X.0 ETF102.5499.88102.141,165,9002.892.91 8 
ARMPArmata Pharmaceuticals Inc.3.3103.0503.20013,0000.0702.24 4 
ARMRArmor US Equity Index ETF19.5419.5419.541000.371.95 4 
ASEAGlobal X FTSE ASEAN 40 ETF12.3912.3112.311,1000.070.60 6 
ASHRDB X-Trackers Harvest Csi 300 C34.3334.0934.214,392,2000.130.38 8 
ASHSDB X-Trackers Harvest Csi 500 C34.2434.1034.1819,5000.401.15 7 
ASHXDeutsche X-Trackers Csi 300 Chi25.3425.2825.282000.170.68 8 
ATNMActinium Pharmaceuticals Inc.8.3657.7308.310333,9000.5807.50 6 
AUGAuryn Resources Inc2.1802.1002.140271,6000.0200.94 7 
AUGZTrueshares Structured Outcome [August]25.6825.6825.681000.481.92 4 
AUMNGolden Minerals Co0.46000.43300.4540950,6000.01603.65 6 
AUSFGlobal X Adaptive US Factor ETF22.7522.5522.6217,8000.100.45 5 
AVDEAvantis International Equity ETF50.3349.9250.1826,1000.821.66 5 
AVDVAvantis International Small Cap Value48.1947.8748.0211,5000.551.16 5 
AVEMAvantis Emerging Markets Equity ETF52.4452.0452.3730,2000.711.38 5 
AVUSAvantis U.S. Equity ETF54.9254.5554.689,8001.021.90 5 
AVUVAvantis U.S. Small Cap Value ETF44.7144.2544.5316,9000.430.98 5 
AWAYEtfmg Travel Tech ETF20.2620.0020.2219,7000.090.42 4 
AWTMAware Ultra-Short Duration Enhanced49.6449.6449.641000.020.03 5 
AWXAvalon Holdings Corporation1.5001.4501.49025,4000.0100.67 6 
AXUAlexco Resource Corp2.9402.8302.8801,122,7000.0702.49 7 
AZAAAllianzim U.S. Large Cap Buffer10 Apr26.2726.2726.271000.250.96 5 
AZALAllianzim U.S. Large Cap Buffer10 Jul26.3626.3626.362000.311.20 5 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.7325.7325.7300.140.55 5 
AZBLAllianzim U.S. Large Cap Buffer20 Jul25.7825.7825.7800.190.74 5