Thursday, 09 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU18.1318.0218.05445,7000.120.67 4 
AADRWCM BNY Mellon Focused Growth A55.5255.0455.522,5000.641.17 6 
AAMCAltisource Asset17.6017.1017.562,5000.542.98 3 
AAUAlmaden Minerals Ltd.0.52000.50100.5191375,3000.01673.32 5 
ABEQAbsolute Core Strategy ETF22.3822.2822.321,1000.060.27 4 
ACESACES42.8641.9642.83123,2001.202.88 5 
ACIOACIO25.4325.2125.4316,0000.080.32 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.6126.5426.611000.411.58 4 
ACSIAmerican Customer Satisfaction Core34.2434.2434.2400.260.76 7 
ACUAcme United Corporation.21.9620.9221.453,7000.512.32 5 
ACWFIshares Factorselect MSCI Globa28.4728.3028.4718,4000.180.63 7 
ACYAeroCentury Corp.3.2202.9302.93023,2000.0602.01 6 
ADMEETF Series Solutions32.8732.0232.8710,7000.280.86 5 
AEAdams Resources & Energy Inc.25.5424.0025.286,9000.612.36 6 
AEFAEF6.5206.4106.480115,0000.1502.37 4 
AESRAESR10.2310.1510.238,6000.090.88 4 
AFIFAnfield Universal Fixed Income ETF9.8419.8259.83518,0000.0030.03 4 
AFKMV AFRICA ETF16.9116.6716.803,6000.150.90 7 
AFLGFT Active Factor Large Cap ETF19.1719.1419.141000.110.60 4 
AFMCFT Active Factor Mid Cap ETF16.8616.8616.8600.070.45 4 
AFSMFT Active Factor Small Cap ETF16.7016.7016.7000.140.82 4 
AFTYCsop FTSE China A50 ETF19.8719.5619.877,3000.422.15 7 
AGEAgex Therapeutics Inc0.92990.88050.8900175,1000.01011.12 4 
AGGIshares Lehman Aggregate Bond Fund118.45118.22118.325,026,7000.040.03 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.9519.9219.947,3000.010.05 5 
AGGYWisdomtree Trust Wisdomtree Bar54.0553.9354.0591,2000.050.09 4 
AGQPROSHARES31.3530.5231.171,557,2001.685.70 6 
AGTApollo Gold Corporation22.0521.8522.055000.221.00 7 
AGZISHARES120.90120.69120.9053,4000.210.17 5 
AIEQAi Powered Equity ETF29.1628.9129.1413,2000.150.52 7 
AIIQAi Powered International Equity ETF26.4526.1826.393000.260.98 4 
AIMAerosonic Corporation2.6802.4502.6205,150,3000.0702.75 7 
AINCAshford Inc. Common Stock9.8009.4909.8004,3000.2903.05 5 
ALOBANK OF AMERICA1.3501.1401.260754,5000.0201.61 6 
ALTSALTS34.7934.7134.768000.000.01 6 
AMBOAmbow Education Holding Ltd2.4102.0602.130107,5000.0401.91 4 
AMJJP MORGAN ALERIAN ET12.9612.6112.722,130,7000.010.08 7 
AMLPAlerian MLP ETF24.0523.3723.702,966,1000.040.17 6 
AMNAEtracs Alerian Midstream Energy Index25.4323.1223.211,6000.010.03 4 
AMOMAMOM31.7831.4231.746000.331.04 5 
AMSAmerican Shared Hospital Services2.0301.9001.900123,4000.1205.94 7 
AMUBEtracs Alerian MLP Index ETN Se8.1207.9408.04011,7000.0160.19 7 
AMZAInfracap MLP ETF16.8416.2416.5051,9000.040.24 6 
ANVSAnnovis Bio Inc6.8005.8106.7301,160,7000.0500.74 4 
AOAISHARES55.8455.3455.8461,6000.420.76 7 
AOKISHARES36.7036.5036.69135,2000.090.25 7 
AOMANORMED INC40.2039.9740.20285,9000.130.32 7 
AORISHARES47.0046.7046.98135,5000.260.56 7 
APTAlpha Pro Tech Ltd.18.6216.5117.944,630,5001.237.36 6 
ARBAltshares Merger Arbitrage ETF24.8524.8024.841,3000.120.49 4 
ARCMArrow Reserve Capital Management ETF100.42100.42100.421000.010.00 6 
ARGTGlobal X FTSE Argentina 20 ETF25.6925.4525.6611,7000.160.63 7 
ARKFArk Fintech Innovation ETF35.2534.4335.24625,0001.233.62 5 
ARKGArk Genomic Revolution Multi-Se57.9856.5257.63922,7001.482.64 8 
ARKKArk Innovation ETF81.2479.6480.722,223,9001.882.38 9 
ARKQArk Industrial Innovation ETF50.3549.4450.04224,5000.521.05 8 
ARKWArk Web X.0 ETF95.8594.0095.79837,1003.023.26 8 
ARMPArmata Pharmaceuticals Inc.4.0403.9203.94010,0000.0551.38 4 
ARMRArmor US Equity Index ETF17.9917.9917.991000.120.66 4 
ASEAGlobal X FTSE ASEAN 40 ETF12.9112.7812.832,1000.181.46 6 
ASHRDB X-Trackers Harvest Csi 300 C34.8734.4634.8719,574,5000.992.92 8 
ASHSDB X-Trackers Harvest Csi 500 C34.6034.1034.5855,5001.083.22 7 
ASHXDeutsche X-Trackers Csi 300 Chi25.5025.5025.501000.722.92 7 
ATNMActinium Pharmaceuticals Inc.0.39000.34700.352810,063,9000.01213.32 7 
AUGAuryn Resources Inc2.4002.0602.2002,667,7000.1808.91 7 
AUMNGolden Minerals Co0.49000.46060.46901,470,7000.02335.23 6 
AUSFGlobal X Adaptive US Factor ETF21.3421.2321.347,9000.140.64 4 
AVDEAvantis International Equity ETF47.4947.0747.499,4000.350.74 5 
AVDVAvantis International Small Cap Value45.0744.6945.038,5000.220.49 5 
AVEMAvantis Emerging Markets Equity ETF51.0450.4450.999,6001.072.13 5 
AVUSAvantis U.S. Equity ETF50.5750.1350.5718,2000.340.68 5 
AVUVAvantis U.S. Small Cap Value ETF39.7539.0039.7533,0000.390.99 5 
AWAYEtfmg Travel Tech ETF19.0318.6019.0111,3000.291.56 4 
AWTMAware Ultra-Short Duration Enhanced49.1949.1949.191000.010.01 5 
AWXAvalon Holdings Corporation1.7501.6201.62825,7000.0975.62 7 
AXUAlexco Resource Corp2.4602.3002.3104,345,6000.0904.05 7 
AZAAAllianzim U.S. Large Cap Buffer10 Apr25.5025.5025.5000.080.33 4 
AZALAllianzim U.S. Large Cap Buffer10 Jul25.3925.3925.3900.110.45 4 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.2925.2925.2900.040.15 4 
AZBLAllianzim U.S. Large Cap Buffer20 Jul25.2325.2325.2300.060.25 4