Thursday, 20 September 2018

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.0311.9811.989000.030.25 4 
AADRWCM BNY Mellon Focused Growth A51.2250.9150.9232,2000.170.33 5 
AAMCAltisource Asset61.5061.5061.501000.000.00 3 
AAUAlmaden Minerals Ltd.0.67000.64000.650067,6000.01001.52 4 
ACESACES26.1426.1026.107000.130.48 4 
ACSIAmerican Customer Satisfaction Core34.1734.0834.173,6000.000.00 7 
ACUAcme United Corporation.22.2322.1322.231,2000.231.05 5 
ACWFIshares Factorselect MSCI Globa30.7230.4630.7231,9000.461.52 7 
ACYAeroCentury Corp.16.0016.0016.001000.000.00 5 
ADZDB AGRICUL SHORT ETN37.0037.0037.001000.000.00 8 
AEAdams Resources & Energy Inc.45.2944.2144.212,1001.292.84 6 
AEFAEF6.7106.6406.690155,6000.0500.75 4 
AFKMV AFRICA ETF21.3420.9421.342,7000.462.20 6 
AFTYCsop FTSE China A50 ETF14.6314.5414.632,8000.362.52 7 
AGFDB AGRI LONG ETN9.0509.0509.0501000.0000.00 6 
AGGIshares Lehman Aggregate Bond Fund105.60105.39105.442,206,0000.230.22 5 
AGGEIQ Enhanced Core Bond U.S. ETF18.5018.4918.496,4000.030.16 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.1319.0919.0932,7000.020.10 5 
AGGYWisdomtree Trust Wisdomtree Bar48.4648.3448.3451,0000.180.37 4 
AGQPROSHARES22.7722.4322.6325,8000.040.18 4 
AGTApollo Gold Corporation22.1021.8721.9712,8000.241.10 7 
AGZISHARES110.66110.44110.4821,9000.300.27 4 
AIEQAi Powered Equity ETF29.3229.1029.2563,2000.080.27 7 
AIIQAi Powered International Equity ETF24.4224.4224.422000.110.45 4 
AINCAshford Inc. Common Stock90.9487.6590.5613,8003.063.50 5 
ALFIETF Series Solutions Trust ETF25.1725.0925.1429,5000.110.42 6 
ALNAMERICAN LORAIN CORP0.16000.15000.160072,8000.00000.00 6 
ALOBANK OF AMERICA0.68000.66000.670068,8000.00000.00 5 
ALTSALTS38.1637.8738.162,1000.190.50 6 
AMBOAmbow Education Holding Ltd6.0605.7505.77010,4000.1202.04 4 
AMJJP MORGAN ALERIAN ET28.0027.6127.911,079,0000.070.25 6 
AMJLCredit Suisse X-Links Monthly P18.8018.8018.803000.261.34 6 
AMLPAlerian MLP ETF10.8810.7910.866,834,5000.020.18 6 
AMSAmerican Shared Hospital Services3.1003.1003.1002000.0000.00 6 
AMUBEtracs Alerian MLP Index ETN Se18.3018.3018.301000.000.00 7 
AMZAInfracap MLP ETF7.8207.7307.750674,6000.0000.00 6 
AOAISHARES54.5554.2754.5146,5000.320.59 7 
AOKISHARES34.1334.0534.0691,8000.020.06 6 
AOMANORMED INC37.8437.7537.8266,3000.070.19 6 
AORISHARES45.0044.8444.9879,7000.180.40 6 
APHBAmpliphi Biosciences Corp0.98000.76000.87001,044,9000.115011.68 4 
APTAlpha Pro Tech Ltd.3.6003.5003.5505,8000.0000.00 6 
ARCMArrow Reserve Capital Management ETF100.10100.10100.1000.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF26.1725.7525.9030,1000.180.70 7 
ARKGArk Genomic Revolution Multi-Se34.0733.0934.04211,3000.892.68 8 
ARKKArk Innovation ETF48.3147.3548.14297,3000.861.82 7 
ARKQArk Industrial Innovation ETF36.4335.9736.159,6000.090.25 7 
ARKWArk Web X.0 ETF57.7056.9257.05247,7000.150.26 7 
ARN.PArconic Inc. Pf 3.7585.8185.8185.811000.941.08 6 
ARVRTactile Analytics Ar/Vr Virtual Tech21.0421.0421.042000.040.19 4 
ASB.WAssociated Banc-Corp. Wt7.1607.1507.1504000.84010.51 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.1215.8715.923,0000.120.75 6 
ASHRDB X-Trackers Harvest Csi 300 C24.3524.1624.332,660,8000.662.79 8 
ASHSDB X-Trackers Harvest Csi 500 C25.0824.8624.8641,2000.311.27 6 
ASHXDeutsche X-Trackers Csi 300 Chi17.2017.2017.201000.191.12 8 
ASTAST1.4501.3501.350184,9000.0000.00 5 
ATNMActinium Pharmaceuticals Inc.0.77000.70100.72501,381,3000.01502.03 6 
AUGAuryn Resources Inc1.1301.0301.11057,6000.0403.74 5 
AUGRDefiance Future Tech ETF25.2425.2225.233000.020.08 4 
AUMNGolden Minerals Co0.26000.24500.247096,1000.00200.82 5 
AUSFGlobal X Adaptive US Factor ETF25.2925.1725.2555,3000.060.24 4 
AWXAvalon Holdings Corporation3.9403.7103.740122,9000.1102.86 6 
AXJVAXJV35.3435.3435.343000.050.14 7 
AXUAlexco Resource Corp1.0501.0101.040280,1000.0000.00 6