Sunday, 22 January 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.90.5089.6190.50791,3061.191.30 7 
AADRWCM BNY Mellon Focused Growth A43.9543.6943.713,3000.280.64 8 
AAMCAltisource Asset73.0570.2571.955,5001.051.44 8 
AAUAlmaden Minerals Ltd.1.02000.98001.0000199,2000.00000.00 6 
ABEAberdeen Emerging Markets Smaller11.5411.4111.5410,0000.100.87 7 
ACSIAmerican Customer Satisfaction Core27.1627.0727.1210,9000.070.26 6 
ACUAcme United Corporation.26.0024.6526.002,6001.325.35 5 
ACWFIshares Factorselect MSCI Globa24.9924.7724.992,6000.240.97 6 
ACYAeroCentury Corp.10.8010.6010.801,9000.252.37 6 
ADGEAMERICAN DG ENERGY0.37000.34000.360096,4000.01002.86 7 
ADKAdcare Health Systems Inc1.6601.6101.6403,1000.0000.00 6 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.38.8737.0237.894,9000.892.41 4 
AFCOAmerican Farmland7.9207.7207.91095,0000.0700.89 5 
AFKMV AFRICA ETF21.3321.0221.303,6000.060.28 7 
AFTYCsop FTSE China A50 ETF13.7213.7113.723,6000.130.96 6 
AGADB AGRI DBL SHRT ETN25.0025.0025.001000.000.00 7 
AGFDB AGRI LONG ETN12.0212.0212.021000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund108.12107.83108.083,524,9000.040.04 6 
AGGEIQ Enhanced Core Bond U.S. ETF19.4819.4219.4212,1000.010.05 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.7519.7319.756,1000.010.05 6 
AGGYWisdomtree Trust Wisdomtree Bar49.6449.5049.6422,1000.050.10 6 
AGQPROSHARES37.1436.1336.79125,2000.280.77 6 
AGZISHARES112.81112.48112.6912,8000.090.08 6 
AIIIAcre Realty Investors Inc.1.1401.0601.1108,8000.0403.48 6 
AINCAshford Inc. Common Stock48.0048.0048.001000.000.00 7 
ALFIETF Series Solutions Trust ETF19.6319.6319.639000.030.15 6 
ALNAMERICAN LORAIN CORP0.60000.52000.590075,8000.02003.51 6 
ALTSALTS38.7238.5638.651,4000.210.55 6 
AMJJP MORGAN ALERIAN ET32.1731.9231.981,623,8000.160.50 5 
AMJLCredit Suisse X-Links Monthly P27.4727.4727.475000.040.15 6 
AMLPAlerian MLP ETF12.7712.7012.705,070,6000.030.24 5 
AMSAmerican Shared Hospital Services3.8503.7003.75014,6000.1002.60 7 
AMUBEtracs Alerian MLP Index ETN Se19.9019.7919.902000.030.15 8 
AMZAInfracap MLP ETF10.9010.8410.90272,8000.090.83 4 
ANDStructured Product Morgan Stanley8.3407.9708.00025,8000.1001.23 6 
AOAISHARES47.9947.8547.9587,5000.140.29 7 
AOKISHARES32.6832.5832.64100,5000.000.00 6 
AOMANORMED INC35.5235.3935.47284,9000.100.28 6 
AORISHARES41.0040.8840.96274,8000.110.27 6 
APHBAmpliphi Biosciences Corp0.48000.44000.4700381,3000.01002.17 6 
APTAlpha Pro Tech Ltd.3.1003.0503.10013,6000.0000.00 5 
ARGTGlobal X FTSE Argentina 20 ETF25.3625.1425.2554,8000.281.12 7 
ARKGArk Genomic Revolution Multi-Se17.7717.7217.723000.010.06 6 
ARKKArk Innovation ETF22.0421.8121.8513,6000.020.09 7 
ARKQArk Industrial Innovation ETF23.3423.1523.2231,0000.080.35 7 
ARKWArk Web X.0 ETF27.0326.9827.0023,7000.010.04 7 
ARN.PArconic Inc. Pf 3.7588.0088.0088.001000.000.00 6 
ASB.WAssociated Banc-Corp. Wt5.8005.4505.7005,6000.74014.92 7 
ASEAGlobal X FTSE ASEAN 40 ETF13.2713.2313.231,0000.000.00 7 
ASHRDB X-Trackers Harvest Csi 300 C24.6724.5624.671,032,3000.321.31 6 
ASHSDB X-Trackers Harvest Csi 500 C32.6532.5532.654,1000.601.87 5 
ASHXDeutsche X-Trackers Csi 300 Chi19.2219.1819.185000.201.05 4 
ASTAST4.9004.5504.750243,6000.2004.40 6 
AST.WAsterias Biotherapeutics Inc Warrants0.48000.41000.480035,8000.070017.07 4 
ATNMActinium Pharmaceuticals Inc.1.00000.95000.990095,1000.02002.06 6 
AUMNGolden Minerals Co0.70000.66000.6700297,8000.02002.90 6 
AWXAvalon Holdings Corporation3.0902.9403.03026,4000.1203.81 5 
AXJVAXJV29.8929.8929.891000.000.00 6 
AXNAoxing Pharmaceutical Co Inc0.48000.43000.4400135,9000.00000.00 7 
AXUAlexco Resource Corp1.7701.6901.760253,4000.0402.33 7 
AYTBARCLAYS GEMS ASIA-840.2839.4739.7069,1000.170.43 6