FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	64.30	63.50	63.50	500	1.10	1.76	5
AAC	Ableauctions.Com Inc	1.400	1.200	1.300	375,800	0.120	10.17	6
AAU	Almaden Minerals Ltd.	0.9700	0.9100	0.9100	89,500	0.0300	3.19	5
ABI	SAFETY FIRST TRUST	11.12	11.10	11.12	200	0.02	0.18	5
ABL	American Biltrite Inc.	1.900	1.900	1.900	500	0.000	0.00	5
ABY	AKTIEBOLAGET SVEK	7.020	6.800	6.800	15,100	0.070	1.02	5
ACU	Acme United Corporation.	8.900	8.890	8.900	2,100	0.000	0.00	5
ACY	AeroCentury Corp.	13.81	13.75	13.75	700	0.24	1.72	5
ADG	Allied Defense Group (The)	7.190	7.180	7.180	7,200	0.010	0.14	7
ADGE	AMERICAN DG ENERGY	3.480	2.820	2.820	1,200	0.080	2.76	6
ADK	Adcare Health Systems Inc	4.300	4.050	4.050	25,200	0.250	5.81	6
ADK.W	Adcare Health Systems Inc	2.250	2.100	2.200	2,100	0.000	0.00	6
ADZ	DB AGRICUL SHORT ETN	34.20	33.30	33.30	2,200	0.07	0.21	7
AE	Adams Resources & Energy Inc.	20.70	20.39	20.70	900	0.20	0.98	5
AEN	Austral Pacific Energy Ltd.	0.8200	0.7900	0.7900	89,100	0.0300	3.66	6
AEZ	American Oil & Gas Inc.	4.350	4.120	4.290	581,300	0.110	2.63	4
AFK	MV AFRICA ETF	28.63	28.14	28.50	16,000	0.98	3.56	6
AFO	Safety First Trust	9.650	9.650	9.650	200	0.000	0.00	6
AFP	United Capital Corporation	22.75	22.00	22.27	2,100	0.58	2.54	7
AGA	DB AGRI DBL SHRT ETN	40.35	40.29	40.35	200	3.74	10.22	7
AGB	Citigroup Inc.	9.790	9.790	9.790	200	0.180	1.81	5
AGF	DB AGRI LONG ETN	17.47	15.90	16.74	6,100	1.17	7.51	4
AGG	Ishares Lehman Aggregate Bond Fund	104.6	104.3	104.6	658,300	0.2	0.19	6
AGQ	PROSHARES	45.09	43.40	43.70	505,700	1.08	2.41	6
AGT	Apollo Gold Corporation	0.4300	0.4000	0.4100	279,000	0.0200	4.65	6
AGX	Argan Inc.	15.50	15.22	15.30	6,600	0.08	0.53	6
AGZ	ISHARES	108.6	108.4	108.6	8,600	0.1	0.07	6
AHB	12% SPARQS LINKED TO ARCH COAL	9.260	9.210	9.260	400	0.210	2.32	7
AHY	MS APPLE SPARQS	9.300	9.300	9.300	100	0.000	0.00	4
AIA	American Insured Mortgage Investors	37.01	36.54	36.61	32,700	0.02	0.05	5
AIM	Aerosonic Corporation	3.980	3.820	3.980	6,700	0.010	0.25	4
AIP	American Israeli Paper Mills Ltd.	78.80	78.79	78.80	200	2.60	3.41	7
AIS	Antares Pharma Inc.	1.150	1.100	1.120	145,400	0.000	0.00	5
AJB	SAFETY FIRST TR SP50	11.34	11.34	11.34	2,500	0.08	0.70	6
AKE	Safety First Trust	9.200	9.200	9.200	800	0.000	0.00	6
AKL	EKSPOTFINA	11.71	11.71	11.71	1,300	0.04	0.34	5
AKN	Safety First Trust	8.790	8.380	8.790	4,300	0.410	4.89	6
ALN	AMERICAN LORAIN CORP	3.200	3.050	3.180	72,800	0.070	2.25	7
ALT	Alteon Inc.	49.22	49.18	49.18	6,300	0.04	0.08	6
AMJ	JP MORGAN ALERIAN ET	28.41	27.97	28.14	342,100	0.07	0.25	7
AMM	Safety First Trust	9.290	9.180	9.290	7,500	0.130	1.42	7
AMO	MERRILL LYNCH	14.10	14.10	14.10	3,000	0.03	0.21	7
AMS	American Shared Hospital Services	2.790	2.670	2.720	9,100	0.030	1.12	6
ANG	MORGAN STANLEY	9.880	9.880	9.880	1,000	0.010	0.10	6
ANI	ARN LINKED TO THE EN	9.260	9.200	9.260	3,000	0.110	1.17	6
ANO	Anooraq Resources Corporation	1.230	1.140	1.160	120,700	0.040	3.33	7
ANV	Allied Nevada Gold Corp	13.22	12.02	12.82	608,500	0.03	0.23	5
ANX	ADVENTRX Pharmaceuticals Inc.	0.3100	0.2900	0.2900	7,670,800	0.0200	6.45	5
AOA	ISHARES	28.66	28.33	28.33	9,000	0.24	0.84	6
AOF	Morgan Stanley	9.980	9.980	9.980	100	0.020	0.20	6
AOK	ISHARES	27.21	27.10	27.10	2,400	0.00	0.00	6
AOM	ANORMED INC	27.64	27.50	27.50	10,400	0.09	0.33	5
AOR	ISHARES	28.08	27.89	27.89	12,400	0.10	0.36	5
API	Advanced Photonix Inc.	0.7100	0.6800	0.7000	17,600	0.0100	1.45	5
APO	American Community Properties Trust	7.730	7.710	7.730	300	0.060	0.78	5
APP	American Apparel Inc	2.800	2.560	2.650	116,100	0.050	1.85	6
APT	Alpha Pro Tech Ltd.	3.640	3.300	3.340	254,400	0.050	1.47	5
APY	Aspyra Inc.	0.2000	0.1400	0.1500	50,500	0.0300	16.67	5
AQD	AKTIEBOLAGET SVEK	12.89	12.89	12.89	5,400	0.02	0.16	6
AQQ	American Spectrum Realty Inc.	20.33	20.15	20.23	900	0.05	0.25	6
AQS	ADELANTE SHS SHELTER	14.06	14.05	14.05	6,000	0.02	0.14	7
ARR	ARMOUR RESIDENTIAL REIT INC	7.200	6.900	6.900	15,200	0.240	3.36	5
ARR.W	ARMOUR RESIDENTI WTS- YAHOO! FIN	0.1800	0.1400	0.1500	5,800	0.0300	16.67	6
ASB	Ascendia Brands, Inc	0.3400	0.2800	0.3400	80,300	0.0400	13.33	6
ATA	Safety First Trust	8.820	8.350	8.820	400	0.420	5.00	6
ATC	Cycle Country Accessories Corporation	0.3800	0.3600	0.3600	2,000	0.0200	5.26	5
ATSC	AMERICAN TONERSERVE CORP	2.600	2.560	2.560	6,700	0.000	0.00	6
AWX	Avalon Holdings Corporation	2.250	2.250	2.250	1,600	0.050	2.17	6
AXG	Atlas Acquisition Holdings Corp	9.900	9.820	9.820	322,700	0.030	0.30	6
AXG.U	Atlas Acquisition Holdings Corp	10.000	9.800	10.000	200	0.000	0.00	4
AXG.W	Atlas Acquisition Holdings Corp	0.1900	0.1500	0.1900	46,700	0.0000	0.00	7
AXK	Accelr8 Technology Corporation	0.7500	0.7500	0.7500	600	0.0000	0.00	5
AXT	MERRILL LYNCH	12.14	11.98	12.14	2,600	0.05	0.41	6
AXU	Alexco Resource Corp	3.230	3.020	3.080	218,800	0.050	1.65	5
AYT	BARCLAYS GEMS ASIA-8	46.50	46.50	46.50	100	0.36	0.77	6
AZC	Augusta Resource Corporation	2.300	2.170	2.180	73,200	0.110	4.80	5
AZK	Aurizon Mines Ltd.	3.880	3.670	3.700	415,500	0.150	3.90	5
AZP	Safety First Trust	9.760	9.700	9.760	600	0.110	1.14	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: