Wednesday, 24 April 2019

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.7212.6712.7113,5000.030.22 4 
AADRWCM BNY Mellon Focused Growth A45.7845.4445.7817,3000.440.97 5 
AAMCAltisource Asset28.3828.3828.381001.123.80 3 
AAUAlmaden Minerals Ltd.0.55350.55000.550396,6000.00180.33 4 
ACESACES28.6928.3728.6426,4000.220.76 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.8526.8426.855000.050.17 5 
ACSIAmerican Customer Satisfaction Core33.4733.2133.471,2000.260.79 6 
ACUAcme United Corporation.22.8321.3222.1868,5000.984.62 6 
ACWFIshares Factorselect MSCI Globa29.7229.5329.7010,0000.200.68 7 
ACYAeroCentury Corp.11.8711.8711.872000.131.08 5 
AEAdams Resources & Energy Inc.36.8836.2536.719,4000.350.96 6 
AEFAEF7.6007.5607.57085,5000.0200.26 4 
AFIFAnfield Universal Fixed Income ETF10.029.9910.0213,7000.000.00 4 
AFKMV AFRICA ETF22.3822.2222.265,7000.090.40 6 
AFTYCsop FTSE China A50 ETF17.9617.7017.9393,1000.150.82 7 
AGEAgex Therapeutics Inc4.7404.2704.74036,4000.3006.76 4 
AGFDB AGRI LONG ETN9.0009.0009.0001000.0000.00 6 
AGGIshares Lehman Aggregate Bond Fund108.28108.15108.253,422,7000.190.18 5 
AGGEIQ Enhanced Core Bond U.S. ETF18.8018.7718.803,2000.050.27 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.1719.1319.1347,6000.030.16 5 
AGGYWisdomtree Trust Wisdomtree Bar49.5849.5349.55165,8000.100.20 4 
AGQPROSHARES23.4723.1823.43161,7000.592.46 4 
AGTApollo Gold Corporation23.6423.3123.644000.281.19 7 
AGZISHARES112.97112.91112.9725,9000.140.12 4 
AIEQAi Powered Equity ETF26.9626.5726.8850,2000.341.28 7 
AIIQAi Powered International Equity ETF24.3824.2624.363,3000.060.23 5 
AINCAshford Inc. Common Stock56.9055.8056.234,3000.050.09 5 
ALOBANK OF AMERICA0.68920.67010.678277,2000.00530.79 5 
ALTSALTS37.4037.2037.208000.060.15 6 
AMBOAmbow Education Holding Ltd5.3004.9305.2157,9000.2454.49 4 
AMJJP MORGAN ALERIAN ET25.7525.5125.571,441,1000.060.23 6 
AMJLCredit Suisse X-Links Monthly P15.0814.9514.952,7000.060.40 7 
AMLPAlerian MLP ETF10.1510.0310.0916,446,8000.020.20 6 
AMSAmerican Shared Hospital Services2.8002.6952.80010,8000.0923.41 6 
AMUBEtracs Alerian MLP Index ETN Se16.0916.0916.0900.030.21 7 
AMZAInfracap MLP ETF6.0005.9505.9601,101,2000.0100.17 6 
AOAISHARES54.7754.4754.7253,6000.210.39 7 
AOILAberdeen Standard Bloomberg WTI Crude29.5229.5229.521000.280.97 5 
AOKISHARES34.7234.6234.7243,6000.090.26 6 
AOMANORMED INC38.3338.2038.32132,1000.120.31 6 
AORISHARES45.3945.2045.3588,2000.130.29 7 
APHBAmpliphi Biosciences Corp0.33500.30050.3089111,3000.00220.72 4 
APTAlpha Pro Tech Ltd.3.6203.5803.62016,6000.0000.00 6 
ARCMArrow Reserve Capital Management ETF100.25100.25100.2500.030.03 6 
ARGTGlobal X FTSE Argentina 20 ETF27.6527.0127.5928,1000.371.36 6 
ARKFArk Fintech Innovation ETF22.6722.4122.6322,8000.221.00 5 
ARKGArk Genomic Revolution Multi-Se33.2832.4133.18134,5000.641.97 8 
ARKKArk Innovation ETF48.5947.4148.43337,5001.182.50 7 
ARKQArk Industrial Innovation ETF35.6135.2935.5411,9000.411.17 7 
ARKWArk Web X.0 ETF54.3453.2454.18106,0001.152.17 7 
ARN.PArconic Inc. Pf 3.7588.2587.1088.052,6000.060.07 7 
ASEAGlobal X FTSE ASEAN 40 ETF16.3516.2116.351,4000.050.31 6 
ASHRDB X-Trackers Harvest Csi 300 C29.9229.6629.8311,380,7000.170.57 8 
ASHSDB X-Trackers Harvest Csi 500 C30.7630.5430.6888,1000.581.86 7 
ASHXDeutsche X-Trackers Csi 300 Chi21.3121.1021.2934,7000.120.54 7 
ASTAST0.94800.90000.945099,2000.00500.53 5 
ATNMActinium Pharmaceuticals Inc.0.32000.29630.30603,654,7000.01103.73 6 
AUGAuryn Resources Inc1.6001.4801.490223,8000.0905.70 6 
AUGRDefiance Future Tech ETF25.1124.8625.0818,4000.120.48 5 
AUMNGolden Minerals Co0.28580.26650.285886,9000.02087.85 5 
AUSFGlobal X Adaptive US Factor ETF24.7724.5624.7718,0000.220.90 5 
AWTMAware Ultra-Short Duration Enhanced50.2950.2750.297000.010.01 5 
AWXAvalon Holdings Corporation2.3102.2602.2708,7000.0190.83 6 
AXJVAXJV36.2936.2336.292,8000.130.35 7 
AXUAlexco Resource Corp0.99990.93010.9550355,3000.03963.98 6