Friday, 29 July 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.8687.6388.302,6001.701.89 5 
AADRWCM BNY Mellon Focused Growth A41.0340.6540.961,5000.010.02 6 
AAMCAltisource Asset13.8313.0313.0317,0000.382.83 5 
AAUAlmaden Minerals Ltd.1.4901.3401.470593,5000.15011.36 5 
ABEAberdeen Emerging Markets Smaller12.6412.5412.586,1000.060.48 7 
ACUAcme United Corporation.21.6021.1321.414,2000.030.14 6 
ACWFIshares Factorselect MSCI Globa23.4223.4223.421000.020.09 6 
ACYAeroCentury Corp.9.2009.0009.0508000.2903.31 5 
ADGEAMERICAN DG ENERGY0.24000.23000.230036,4000.01004.17 6 
ADKAdcare Health Systems Inc2.2402.1502.160176,9000.0803.57 7 
ADZDB AGRICUL SHORT ETN31.2431.0431.243000.100.32 7 
AEAdams Resources & Energy Inc.31.6030.6031.005,4000.621.96 4 
AFCOAmerican Farmland6.2005.9006.000105,8000.1402.28 6 
AFKMV AFRICA ETF20.3420.0020.0614,0000.030.15 5 
AFTYCsop FTSE China A50 ETF13.1313.0213.116,3000.030.23 6 
AGADB AGRI DBL SHRT ETN25.6825.0025.581,2000.592.36 7 
AGFDB AGRI LONG ETN11.8211.6511.825000.060.51 5 
AGGIshares Lehman Aggregate Bond Fund112.74112.44112.733,047,2000.330.29 5 
AGGEIQ Enhanced Core Bond U.S. ETF20.3320.2920.323,4000.040.20 5 
AGGPIQ Enhanced Core Plus Bond U.S.20.4220.3520.4223,5000.090.44 5 
AGGYWisdomtree Trust Wisdomtree Bar53.1451.9052.0810,2000.200.39 5 
AGQPROSHARES55.5852.2555.34629,4003.787.33 7 
AGZISHARES115.97115.41115.5933,0000.140.12 5 
AIIIAcre Realty Investors Inc.1.5501.3401.52024,7000.0302.01 7 
AINCAshford Inc. Common Stock48.4047.6447.642,2000.190.40 6 
ALFIETF Series Solutions Trust ETF20.3720.2820.2811,8000.050.25 7 
ALNAMERICAN LORAIN CORP0.99000.90000.970094,2000.03003.19 5 
ALTSALTS38.3338.2338.235000.230.60 6 
AMCOArmco Metals Holdings Inc. Com0.08000.07000.0700628,0000.00000.00 3 
AMJJP MORGAN ALERIAN ET32.1831.5131.562,724,4000.260.82 5 
AMJLCredit Suisse X-Links Monthly P27.1827.1827.183,0000.541.95 7 
AMLPAlerian MLP ETF12.9012.7112.724,846,5000.040.31 5 
AMSAmerican Shared Hospital Services2.1702.0402.0503,9000.1506.82 6 
AMZAInfracap MLP ETF11.3511.1511.1697,7000.060.53 5 
ANDStructured Product Morgan Stanley7.9607.8407.9301,4000.0300.38 6 
AOAISHARES46.8646.5646.8047,6000.110.24 7 
AOKISHARES33.2733.0733.1839,0000.120.36 6 
AOMANORMED INC35.8435.5735.7197,5000.100.28 6 
AORISHARES40.6540.4140.6238,5000.080.20 6 
APHBAmpliphi Biosciences Corp1.5001.4201.50051,9000.0402.74 4 
APTAlpha Pro Tech Ltd.2.5002.4602.47040,0000.0100.40 7 
ARGTGlobal X FTSE Argentina 20 ETF22.4922.1722.3915,3000.130.58 4 
ARKGArk Genomic Revolution Multi-Se18.7418.7218.722000.321.74 6 
ARKKArk Innovation ETF20.5220.4420.525000.180.88 6 
ARKQArk Industrial Innovation ETF20.8520.7920.852000.271.31 7 
ARKWArk Web X.0 ETF23.8523.8523.851000.160.67 6 
ASB.WAssociated Banc-Corp. Wt2.1502.1002.1501,0000.1507.50 5 
ASEAGlobal X FTSE ASEAN 40 ETF13.9513.9513.951,5000.080.58 6 
ASHRDB X-Trackers Harvest Csi 300 C24.2824.1524.221,531,9000.502.02 6 
ASHSDB X-Trackers Harvest Csi 500 C34.4434.1034.3181,7001.454.05 6 
ASHXDeutsche X-Trackers Csi 300 Chi22.3922.3922.391000.000.00 6 
ASTAST3.0002.9002.99054,1000.0602.05 6 
ATNMActinium Pharmaceuticals Inc.1.7601.6801.700235,1000.0301.73 5 
AUMNGolden Minerals Co1.02000.88000.98001,635,0000.090010.11 6 
AWXAvalon Holdings Corporation2.3202.3202.3201000.0000.00 4 
AXJVAXJV49.4149.2849.326,8000.140.28 7 
AXNAoxing Pharmaceutical Co Inc0.78000.73000.7300156,5000.05006.41 5 
AXUAlexco Resource Corp1.8201.7001.820758,2000.1408.33 5 
AYTBARCLAYS GEMS ASIA-841.1840.8841.079,9000.070.17 6