Tuesday, 24 July 2018

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A54.5653.0054.2319,3000.050.09 6 
AAMCAltisource Asset66.0064.1564.151,3000.520.80 3 
AAUAlmaden Minerals Ltd.0.69000.69000.6900121,7000.01702.53 4 
ABEAberdeen Emerging Markets Smaller14.8614.4514.708,2000.352.40 6 
ACESACES25.3025.2925.296,2000.130.51 5 
ACSIAmerican Customer Satisfaction Core32.8132.6932.699000.190.58 6 
ACUAcme United Corporation.20.7519.5519.9014,1000.321.58 6 
ACWFIshares Factorselect MSCI Globa30.6730.5030.524,5000.090.29 7 
ACYAeroCentury Corp.16.2015.7515.757,7000.030.16 6 
ADZDB AGRICUL SHORT ETN37.0037.0037.001000.000.00 8 
AEAdams Resources & Energy Inc.41.6840.3441.006,8000.741.84 6 
AEFAEF7.0507.0107.050407,1000.0400.57 4 
AFKMV AFRICA ETF23.0922.8923.098,0000.030.13 6 
AFTYCsop FTSE China A50 ETF15.0815.0715.071,3000.463.15 7 
AGFDB AGRI LONG ETN7.5307.5307.5304001.22513.99 6 
AGGIshares Lehman Aggregate Bond Fund106.44106.20106.273,024,6000.210.20 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.6918.6918.691000.000.00 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.1619.1319.1550,8000.010.05 5 
AGGYWisdomtree Trust Wisdomtree Bar48.8148.7248.7329,6000.110.23 4 
AGQPROSHARES27.5027.0327.41255,3000.692.58 5 
AGTApollo Gold Corporation25.3125.2925.298000.421.69 7 
AGZISHARES111.35111.13111.266,7000.000.00 4 
AIEQAi Powered Equity ETF29.1329.0129.0669,9000.100.34 7 
AIIQAi Powered International Equity ETF24.6824.6424.648000.100.38 5 
AINCAshford Inc. Common Stock72.6569.3471.7611,2002.513.62 5 
ALFIETF Series Solutions Trust ETF25.1725.0925.1429,5000.110.42 6 
ALNAMERICAN LORAIN CORP0.20000.18000.190046,0000.01005.00 6 
ALOBANK OF AMERICA1.4301.4101.43064,7000.0302.14 5 
ALTSALTS37.9337.8137.891,5000.170.45 6 
AMBOAmbow Education Holding Ltd7.7006.7307.31098,0000.4105.94 4 
AMJJP MORGAN ALERIAN ET27.4327.0527.071,668,4000.291.06 6 
AMJLCredit Suisse X-Links Monthly P17.5317.5317.533000.935.04 7 
AMLPAlerian MLP ETF10.7210.4710.4916,570,3000.111.04 6 
AMSAmerican Shared Hospital Services2.9502.9002.9256,0000.0250.86 6 
AMUBEtracs Alerian MLP Index ETN Se16.8916.8916.891000.000.00 7 
AMZAInfracap MLP ETF7.6207.4907.510577,9000.1802.34 6 
AOAISHARES53.9453.7653.9246,3000.110.20 7 
AOKISHARES34.1634.0834.1030,1000.010.03 6 
AOMANORMED INC37.6937.5237.6651,8000.000.00 6 
AORISHARES44.6944.5544.6631,0000.090.20 7 
APHBAmpliphi Biosciences Corp1.1201.0801.12037,5000.0302.75 4 
APTAlpha Pro Tech Ltd.3.4503.3503.4507,7000.1002.99 6 
ARCMArrow Reserve Capital Management ETF100.14100.14100.1400.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF30.0529.7029.8493,8000.280.95 6 
ARKGArk Genomic Revolution Multi-Se31.4731.1031.2485,2000.150.48 7 
ARKKArk Innovation ETF47.6947.2747.27196,4000.260.55 7 
ARKQArk Industrial Innovation ETF35.9935.8035.8013,4000.150.42 7 
ARKWArk Web X.0 ETF59.0958.4158.4194,4000.270.46 7 
ARN.PArconic Inc. Pf 3.7588.2587.1988.259002.442.84 6 
ARVRTactile Analytics Ar/Vr Virtual Tech21.4521.4521.454000.110.51 5 
ASB.WAssociated Banc-Corp. Wt8.3308.3308.3301000.0000.00 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.9015.8515.881,3000.211.34 6 
ASHRDB X-Trackers Harvest Csi 300 C26.1525.7826.142,344,4000.853.36 8 
ASHSDB X-Trackers Harvest Csi 500 C27.8827.7227.875,1000.562.05 6 
ASHXDeutsche X-Trackers Csi 300 Chi18.4918.3118.493000.392.15 7 
ASTAST1.8001.7501.80093,1000.0502.86 5 
ATNMActinium Pharmaceuticals Inc.0.80000.77000.78501,856,6000.02503.29 6 
AUGAuryn Resources Inc1.1001.0601.08051,8000.0100.93 6 
AUMNGolden Minerals Co0.35000.31000.320080,4000.00000.00 5 
AWXAvalon Holdings Corporation2.2302.1902.2105,0000.0100.45 6 
AXJVAXJV35.5435.5435.544000.220.62 7 
AXUAlexco Resource Corp1.2801.2401.240236,7000.0100.80 6