Saturday, 25 October 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.87.7087.6887.707000.050.06 5 
AADRWCM BNY Mellon Focused Growth A36.1536.1536.151000.000.00 5 
AAMCAltisource Asset564.99549.39553.0012,00011.992.12 5 
AAUAlmaden Minerals Ltd.1.2101.1501.17098,0000.0302.50 6 
ACUAcme United Corporation.17.6017.5217.542,2000.110.62 6 
ACYAeroCentury Corp.11.1511.1511.153000.060.54 4 
ADGEAMERICAN DG ENERGY0.94000.93000.940019,8000.01001.05 5 
ADKAdcare Health Systems Inc4.4204.3904.41020,5000.0100.23 4 
ADZDB AGRICUL SHORT ETN29.2029.2029.205000.712.37 5 
AEAdams Resources & Energy Inc.44.3743.1543.9311,3000.150.34 5 
AFKMV AFRICA ETF29.6129.4029.6014,0000.120.41 5 
AGADB AGRI DBL SHRT ETN25.6323.9425.631,1000.702.81 4 
AGFDB AGRI LONG ETN13.6513.6513.651000.010.07 6 
AGGIshares Lehman Aggregate Bond Fund110.35110.15110.271,188,9000.040.04 5 
AGOLETFS Asian Gold Trust ETV120.73120.73120.731000.010.01 7 
AGQPROSHARES47.4946.3946.56158,2000.250.53 5 
AGZISHARES113.47113.03113.1811,5000.220.19 5 
AIAAmerican Insured Mortgage Investors46.7946.5446.699,9000.040.09 5 
ALNAMERICAN LORAIN CORP1.2001.1501.20029,8000.0000.00 5 
ALTSALTS39.8839.4139.887,7000.180.45 4 
AMCOArmco Metals Holdings Inc. Com0.12000.10000.120039,3000.00000.00 4 
AMJJP MORGAN ALERIAN ET51.4750.7951.20893,6000.230.45 6 
AMLPAlerian MLP ETF18.8218.6418.763,799,4000.070.37 6 
AMSAmerican Shared Hospital Services2.2302.1602.2006,3000.0602.80 7 
AMZAInfracap MLP ETF24.4724.1924.3910,8000.090.37 6 
AMZGAMZG2.1001.9301.980482,7000.1306.16 3 
ANDStructured Product Morgan Stanley10.4210.4210.422000.030.29 5 
ANVAllied Nevada Gold Corp2.4402.3002.3001,320,0000.1004.17 4 
AOAISHARES45.3545.1345.3527,7000.240.53 6 
AOKISHARES32.4532.3932.4423,2000.050.15 6 
AOMANORMED INC34.8634.7234.8558,8000.090.26 6 
AORISHARES39.3939.2139.3938,7000.160.41 6 
APIAdvanced Photonix Inc.0.51000.48000.510013,7000.03006.25 5 
APPAmerican Apparel Inc0.74000.71000.7300534,6000.00000.00 5 
APTAlpha Pro Tech Ltd.5.7504.6104.76022,177,4000.1603.48 7 
ARGTGlobal X FTSE Argentina 20 ETF19.9419.8319.942,2000.180.91 5 
ARKQArk Industrial Innovation ETF19.4019.3819.402,8000.050.26 6 
ARKWArk Web X.0 ETF19.7319.7219.733,6000.130.66 6 
ASEAGlobal X FTSE ASEAN 40 ETF16.5516.5016.554,1000.010.06 6 
ASHRDB X-Trackers Harvest Csi 300 C25.2825.2025.24273,7000.020.08 5 
ASHSDB X-Trackers Harvest Csi 500 C32.8232.7632.767,5000.110.34 5 
ASTAST4.8704.6504.79012,6000.0601.24 5 
ATNMActinium Pharmaceuticals Inc.7.1506.9106.92079,8000.0200.29 6 
AUMNGolden Minerals Co0.65000.58000.6000174,5000.05007.69 5 
AVLAvalon Rare Metals0.25000.24000.2500262,4000.00000.00 4 
AWXAvalon Holdings Corporation3.4903.4003.4101,4000.1203.40 4 
AXJVAXJV51.5951.5951.593000.641.26 4 
AXNAoxing Pharmaceutical Co Inc0.37000.30000.3700313,8000.040012.12 7 
AXUAlexco Resource Corp0.53000.50000.5100216,7000.01002.00 4 
AYTBARCLAYS GEMS ASIA-844.4544.4544.451000.080.18 4 
AZCAugusta Resource Corporation3.0702.9102.95024,7000.1805.75 5