Wednesday, 28 June 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A46.3246.1146.203,1000.050.11 4 
AAMCAltisource Asset91.0087.0091.004,4001.101.22 6 
AAUAlmaden Minerals Ltd.1.3601.3301.36096,2000.0100.73 5 
ABEAberdeen Emerging Markets Smaller14.0814.0514.081,9000.040.28 7 
ACSIAmerican Customer Satisfaction Core28.8628.7428.8021,6000.130.45 6 
ACUAcme United Corporation.27.6626.7226.9012,9000.100.37 5 
ACWFIshares Factorselect MSCI Globa27.4327.3827.397000.120.44 5 
ACYAeroCentury Corp.12.6511.6011.859,1000.896.99 6 
ADGEAMERICAN DG ENERGY0.33000.30000.3200461,6000.01003.03 7 
ADKAdcare Health Systems Inc0.99000.93000.940010,5000.06006.00 5 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 6 
AEAdams Resources & Energy Inc.42.0340.2041.683,1000.761.86 4 
AFKMV AFRICA ETF21.7021.4521.605,2000.100.47 5 
AFTYCsop FTSE China A50 ETF15.2515.2015.231,8000.100.66 6 
AGADB AGRI DBL SHRT ETN29.8029.8029.802001.003.47 8 
AGFDB AGRI LONG ETN10.9210.9210.921000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund110.24110.13110.151,914,5000.100.09 7 
AGGEIQ Enhanced Core Bond U.S. ETF19.6719.6419.643,8000.010.05 6 
AGGPIQ Enhanced Core Plus Bond U.S.20.1920.1220.1212,3000.020.10 6 
AGGYWisdomtree Trust Wisdomtree Bar50.8850.8350.8614,9000.020.04 6 
AGQPROSHARES33.9533.6233.7296,9000.501.46 4 
AGTApollo Gold Corporation25.8325.8325.831000.080.31 6 
AGZISHARES114.27113.99114.277,7000.360.32 6 
AIIIAcre Realty Investors Inc.1.1801.0701.11036,6000.0100.89 6 
AINCAshford Inc. Common Stock49.7949.5849.796000.290.59 4 
ALFIETF Series Solutions Trust ETF22.8722.8722.871000.000.00 5 
ALNAMERICAN LORAIN CORP0.47000.47000.47006000.00000.00 6 
ALOBANK OF AMERICA5.3705.2205.310145,2000.1001.85 6 
ALTSALTS38.9538.9138.916000.080.21 5 
AMJJP MORGAN ALERIAN ET29.0128.5028.972,252,4000.431.51 5 
AMJLCredit Suisse X-Links Monthly P21.9421.8721.941,1000.944.48 4 
AMLPAlerian MLP ETF11.6911.4711.6922,487,5000.221.92 6 
AMLXOil Hedged MLP Income ETF14.8014.6614.801,9000.020.13 6 
AMSAmerican Shared Hospital Services3.9003.8003.9005,6000.0000.00 5 
AMUBEtracs Alerian MLP Index ETN Se19.0019.0019.001000.753.80 4 
AMZAInfracap MLP ETF9.7109.5009.710859,5000.2302.43 5 
ANDStructured Product Morgan Stanley8.7708.6708.6703,2000.0500.57 4 
AOAISHARES52.2251.9752.0137,4000.090.17 6 
AOKISHARES34.2534.1534.1739,9000.030.09 6 
AOMANORMED INC37.5637.4437.5074,3000.060.16 6 
AORISHARES43.9843.8243.8238,0000.060.14 6 
APHBAmpliphi Biosciences Corp0.85000.80000.8300224,9000.03003.49 5 
APTAlpha Pro Tech Ltd.3.0002.8002.90048,1000.1505.45 7 
ARCMArrow Reserve Capital Management ETF20.0320.0320.0300.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF29.7029.3429.4023,8000.140.47 4 
ARKGArk Genomic Revolution Multi-Se23.9022.8823.2049,8000.100.43 8 
ARKKArk Innovation ETF31.0029.6429.85108,5000.451.49 7 
ARKQArk Industrial Innovation ETF29.4428.6228.7858,7000.491.67 5 
ARKWArk Web X.0 ETF37.0736.0036.1270,0000.501.37 6 
ARN.PArconic Inc. Pf 3.7589.9586.0088.503,4000.000.00 5 
ASB.WAssociated Banc-Corp. Wt5.4505.2405.4502,2000.0500.91 5 
ASEAGlobal X FTSE ASEAN 40 ETF15.1715.1315.177000.080.52 6 
ASHRDB X-Trackers Harvest Csi 300 C27.0826.9727.052,203,2000.331.24 8 
ASHSDB X-Trackers Harvest Csi 500 C32.6332.5532.5625,9000.471.46 7 
ASHXDeutsche X-Trackers Csi 300 Chi20.7220.6820.682000.251.22 7 
ASTAST3.7003.5503.70089,5000.1504.23 6 
AST.WAsterias Biotherapeutics Inc Warrants0.55000.52000.52008000.01001.89 6 
ATNMActinium Pharmaceuticals Inc.1.2301.1801.180222,7000.0504.07 5 
AUMNGolden Minerals Co0.58000.56000.560079,4000.02003.45 5 
AUXOAuxilio Inc4.7604.5504.63053,7000.1102.32 5 
AWXAvalon Holdings Corporation2.5702.4602.4606,9000.1505.75 4 
AXJVAXJV33.5033.5033.501000.230.69 6 
AXNAoxing Pharmaceutical Co Inc0.33000.30000.320038,3000.02006.67 5 
AXUAlexco Resource Corp1.3801.3301.380115,9000.0201.47 6 
AYTBARCLAYS GEMS ASIA-841.1340.8541.026,3000.060.15 5