Monday, 21 August 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A51.2850.6851.106,6000.370.73 6 
AAMCAltisource Asset82.6074.3782.602,3006.859.04 3 
AAUAlmaden Minerals Ltd.1.1301.1001.12064,6000.0252.28 4 
ABEAberdeen Emerging Markets Smaller13.8313.7013.824,6000.070.51 4 
ACSIAmerican Customer Satisfaction Core28.6528.5728.576,3000.100.35 4 
ACUAcme United Corporation.27.7027.7027.701000.000.00 5 
ACWFIshares Factorselect MSCI Globa27.7327.6027.715000.100.36 5 
ACYAeroCentury Corp.10.5510.3510.403,7000.353.26 3 
ADKAdcare Health Systems Inc0.95500.95000.95005,0000.02002.06 4 
ADZDB AGRICUL SHORT ETN33.8033.8033.802002.568.19 5 
AEAdams Resources & Energy Inc.34.7034.0034.703,4000.310.90 3 
AFKMV AFRICA ETF23.0022.5323.004,4000.251.10 4 
AFTYCsop FTSE China A50 ETF16.2016.1616.209000.070.43 5 
AGADB AGRI DBL SHRT ETN22.4822.4822.481000.000.00 4 
AGFDB AGRI LONG ETN11.2310.9810.986001.028.50 6 
AGGIshares Lehman Aggregate Bond Fund110.14109.89109.951,564,7000.070.06 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.7019.6319.648,8000.080.41 5 
AGGPIQ Enhanced Core Plus Bond U.S.20.0820.0420.0439,0000.020.10 4 
AGGYWisdomtree Trust Wisdomtree Bar50.8850.7950.8211,7000.020.03 5 
AGQPROSHARES35.6034.7934.92179,9000.120.34 5 
AGTApollo Gold Corporation25.0925.0125.012,1000.140.56 5 
AGZISHARES114.21114.08114.159,5000.060.05 5 
AIIIAcre Realty Investors Inc.1.09000.70000.830080,1000.280025.23 6 
AINCAshford Inc. Common Stock59.9959.9959.993000.010.02 7 
ALFIETF Series Solutions Trust ETF23.4723.3123.471,8000.030.13 5 
ALNAMERICAN LORAIN CORP0.43000.39000.40005000.03508.05 6 
ALOBANK OF AMERICA4.0603.8403.920111,5000.0200.51 4 
ALTSALTS38.4438.4438.445000.050.13 4 
AMJJP MORGAN ALERIAN ET27.5527.2327.431,773,4000.010.04 4 
AMJLCredit Suisse X-Links Monthly P19.2618.8919.262000.371.86 3 
AMLPAlerian MLP ETF10.7510.6210.7011,865,1000.030.28 4 
AMLXOil Hedged MLP Income ETF12.8812.8812.8800.000.00 5 
AMSAmerican Shared Hospital Services2.9252.9002.9257000.0250.86 4 
AMUBEtracs Alerian MLP Index ETN Se18.7018.7018.701000.000.00 4 
AMZAInfracap MLP ETF8.7808.6708.7401,226,8000.0500.57 4 
ANDStructured Product Morgan Stanley9.3909.3109.3703,4000.0100.11 6 
AOAISHARES52.0851.8251.9571,1000.070.13 5 
AOKISHARES34.1534.0534.1072,2000.060.18 5 
AOMANORMED INC37.4137.3237.36135,2000.010.03 5 
AORISHARES43.8543.6943.7765,3000.010.02 5 
APHBAmpliphi Biosciences Corp0.80000.74000.780038,1000.00000.00 4 
APTAlpha Pro Tech Ltd.3.5003.4503.50021,7000.0501.45 5 
ARCMArrow Reserve Capital Management ETF20.0020.0020.0000.000.00 7 
ARGTGlobal X FTSE Argentina 20 ETF29.1628.8429.0139,7000.180.62 5 
ARKGArk Genomic Revolution Multi-Se22.0321.7621.866,7000.090.41 5 
ARKKArk Innovation ETF31.0730.6930.7534,6000.220.71 6 
ARKQArk Industrial Innovation ETF28.9428.5328.6741,4000.130.45 6 
ARKWArk Web X.0 ETF38.6538.1638.3483,7000.010.03 6 
ARN.PArconic Inc. Pf 3.7589.6088.5188.511,8001.641.82 7 
ASB.WAssociated Banc-Corp. Wt3.3603.3503.3602000.0902.61 3 
ASEAGlobal X FTSE ASEAN 40 ETF15.2815.2115.221,8000.050.33 4 
ASHRDB X-Trackers Harvest Csi 300 C28.2028.0628.15558,5000.190.68 5 
ASHSDB X-Trackers Harvest Csi 500 C34.5934.4834.597,6000.180.52 6 
ASHXDeutsche X-Trackers Csi 300 Chi21.0821.0821.084000.130.62 5 
ASTAST3.1002.9503.050147,8000.0501.67 4 
AST.WAsterias Biotherapeutics Inc Warrants0.25000.25000.25001000.00000.00 4 
ATNMActinium Pharmaceuticals Inc.0.60000.58000.5800376,3000.02003.33 4 
AUGAuryn Resources Inc2.7402.6502.68065,6000.0301.13 6 
AUMNGolden Minerals Co0.55500.51500.5300154,9000.01001.85 5 
AUXOAuxilio Inc3.9803.6303.66012,0000.0100.27 3 
AWXAvalon Holdings Corporation2.1602.0802.0803,2000.0100.48 4 
AXJVAXJV34.3434.2634.264000.070.20 4 
AXNAoxing Pharmaceutical Co Inc0.31000.27000.310084,0000.02006.90 5 
AXUAlexco Resource Corp1.4701.4201.430161,0000.0302.14 6 
AYTBARCLAYS GEMS ASIA-841.6040.9241.308,3000.260.63 6