Friday, 15 December 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A57.0256.7056.7841,9000.280.49 6 
AAMCAltisource Asset82.0078.9578.951,0001.251.61 5 
AAUAlmaden Minerals Ltd.0.96000.92000.9200366,6000.00000.00 6 
ABEAberdeen Emerging Markets Smaller14.2514.0814.154,2000.151.04 5 
ACSIAmerican Customer Satisfaction Core31.0230.9530.953,6000.140.45 6 
ACUAcme United Corporation.24.8024.8024.801000.000.00 6 
ACWFIshares Factorselect MSCI Globa30.5430.3630.362,7000.150.49 5 
ACYAeroCentury Corp.14.7514.6514.651,5000.251.68 4 
ADKAdcare Health Systems Inc0.98000.90000.910030,0000.06006.19 5 
ADZDB AGRICUL SHORT ETN34.8034.8034.802001.002.96 8 
AEAdams Resources & Energy Inc.49.9947.7249.729,0000.501.02 6 
AFKMV AFRICA ETF24.7024.2324.646,7000.040.16 5 
AFTYCsop FTSE China A50 ETF18.4718.3618.386,2000.180.97 5 
AGADB AGRI DBL SHRT ETN31.5031.5031.501000.000.00 7 
AGFDB AGRI LONG ETN10.14010.00010.0004000.1501.48 5 
AGGIshares Lehman Aggregate Bond Fund109.51109.23109.444,126,1000.030.03 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.6419.5919.6246,1000.010.05 5 
AGGPIQ Enhanced Core Plus Bond U.S.20.0119.9719.98195,4000.050.25 4 
AGGYWisdomtree Trust Wisdomtree Bar50.8650.7250.85426,6000.030.06 5 
AGQPROSHARES30.1529.6629.98135,0000.531.72 4 
AGTApollo Gold Corporation30.3029.9830.0111,6000.050.17 7 
AGZISHARES113.40113.27113.3829,8000.020.02 5 
AIEQAi Powered Equity ETF25.6825.3425.37134,9000.250.98 7 
AINCAshford Inc. Common Stock91.0791.0791.072000.220.24 5 
ALFIETF Series Solutions Trust ETF24.5324.5324.531000.130.53 5 
ALNAMERICAN LORAIN CORP0.20000.18000.190014,6000.01005.00 4 
ALOBANK OF AMERICA3.1002.9803.080174,6000.0300.98 6 
ALTSALTS38.7138.5938.712,5000.030.08 6 
AMJJP MORGAN ALERIAN ET27.7027.1427.445,846,3000.150.55 7 
AMJLCredit Suisse X-Links Monthly P19.5219.2419.251,7000.361.91 7 
AMLPAlerian MLP ETF10.9510.7310.8724,872,1000.060.56 7 
AMLXOil Hedged MLP Income ETF12.1412.1012.103,1000.050.41 8 
AMSAmerican Shared Hospital Services2.5702.5002.5501,0000.0050.20 4 
AMUBEtracs Alerian MLP Index ETN Se16.7416.7416.741000.000.00 5 
AMZAInfracap MLP ETF8.6708.5008.600897,1000.0400.47 7 
ANDStructured Product Morgan Stanley9.7359.5909.6968000.0961.00 4 
AOAISHARES55.4255.1755.2450,0000.190.34 6 
AOKISHARES34.6734.5134.5893,2000.030.09 5 
AOMANORMED INC38.6238.5538.56335,3000.010.03 6 
AORISHARES45.9845.8245.82248,4000.160.35 6 
APHBAmpliphi Biosciences Corp1.0301.0001.030270,0000.0201.98 5 
APTAlpha Pro Tech Ltd.3.8003.7003.75024,3000.0000.00 4 
ARCMArrow Reserve Capital Management ETF100.20100.20100.2000.000.00 7 
ARGTGlobal X FTSE Argentina 20 ETF35.1334.7234.7985,0000.210.60 7 
ARKGArk Genomic Revolution Multi-Se24.4623.9223.9629,1000.401.64 4 
ARKKArk Innovation ETF37.9937.4737.57233,8000.030.08 6 
ARKQArk Industrial Innovation ETF34.3533.9033.9350,8000.120.35 5 
ARKWArk Web X.0 ETF47.5747.1047.30122,2000.150.32 7 
ARN.PArconic Inc. Pf 3.7591.5087.2091.5034,3000.500.55 6 
ASBAscendia Brands, Inc26.1525.5025.50907,30025.3012650.00 6 
ASB.WAssociated Banc-Corp. Wt5.8005.6005.6003,6000.0500.88 5 
ASEAGlobal X FTSE ASEAN 40 ETF17.0016.9216.951,2000.140.85 5 
ASHRDB X-Trackers Harvest Csi 300 C30.8730.7730.77630,0000.250.81 5 
ASHSDB X-Trackers Harvest Csi 500 C34.5834.4434.5511,9000.050.14 5 
ASHXDeutsche X-Trackers Csi 300 Chi22.7522.7022.705000.150.66 5 
ASTAST2.3002.1502.200179,8000.0502.33 4 
AST.WAsterias Biotherapeutics Inc Warrants0.11000.03000.060069,8000.050045.45 4 
ATNMActinium Pharmaceuticals Inc.0.66000.63000.6400274,9000.00000.00 4 
AUGAuryn Resources Inc1.4301.3601.38055,5000.0805.48 4 
AUMNGolden Minerals Co0.42000.40000.410093,9000.01002.38 5 
AWXAvalon Holdings Corporation2.0502.0502.0505000.0301.49 5 
AXJVAXJV36.7236.7236.721000.000.00 6 
AXNAoxing Pharmaceutical Co Inc0.13100.12200.1220284,0000.00806.15 3 
AXUAlexco Resource Corp1.4001.3301.370203,1000.0100.74 5 
AYTBARCLAYS GEMS ASIA-841.8040.8041.521,7000.370.90 5