Saturday, 31 January 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.7587.3887.381,9001.371.54 4 
AADRWCM BNY Mellon Focused Growth A36.5636.4136.488000.110.30 4 
AAMCAltisource Asset164.00117.38160.0095,40012.016.98 4 
AAUAlmaden Minerals Ltd.1.2001.1501.200149,1000.0000.00 5 
ACUAcme United Corporation.19.0018.2518.9018,7000.150.80 6 
ACYAeroCentury Corp.7.9207.8807.9201,9000.2603.18 4 
ADGEAMERICAN DG ENERGY0.58000.51000.580023,6000.02003.57 3 
ADKAdcare Health Systems Inc4.0503.9004.0006,7000.0300.76 5 
ADZDB AGRICUL SHORT ETN30.2129.0030.214,4000.642.16 5 
AEAdams Resources & Energy Inc.59.0957.5058.044,2000.961.63 6 
AFKMV AFRICA ETF25.2524.9225.117,6000.220.88 4 
AGADB AGRI DBL SHRT ETN26.6926.6926.691000.311.15 5 
AGFDB AGRI LONG ETN13.0712.8013.074000.110.85 6 
AGGIshares Lehman Aggregate Bond Fund112.52112.24112.386,252,8000.400.36 6 
AGOLETFS Asian Gold Trust ETV126.28126.28126.281000.000.00 6 
AGQPROSHARES45.7343.1645.47393,4001.613.67 4 
AGZISHARES115.50114.72115.1688,6000.480.42 7 
AIAAmerican Insured Mortgage Investors48.2447.8347.8850,7001.012.07 4 
AINCAshford Inc. Common Stock147.35125.00145.007,70026.0221.87 5 
ALNAMERICAN LORAIN CORP1.0501.0401.05011,0000.0000.00 4 
ALTSALTS41.9440.7040.905,0000.170.41 6 
AMCOArmco Metals Holdings Inc. Com1.5601.4501.50086,2000.23013.29 5 
AMJJP MORGAN ALERIAN ET45.0943.6044.401,503,5000.160.36 4 
AMLPAlerian MLP ETF17.2616.8417.106,891,5000.100.59 4 
AMSAmerican Shared Hospital Services2.4902.4902.4908000.0100.40 6 
AMZAInfracap MLP ETF21.1021.0221.021,3000.060.29 5 
AMZGAMZG0.55000.49000.5300229,7000.03006.00 3 
ANDStructured Product Morgan Stanley8.6108.5608.5702,8000.1001.15 4 
ANVAllied Nevada Gold Corp1.0901.0101.0302,851,2000.0302.83 4 
AOAISHARES46.3845.9445.9646,8000.591.27 4 
AOKISHARES32.8332.7132.7214,9000.090.27 5 
AOMANORMED INC35.3335.1335.1642,2000.200.57 4 
AORISHARES40.2239.9139.9453,1000.370.92 4 
APIAdvanced Photonix Inc.0.34000.33000.33009,7000.01002.94 4 
APPAmerican Apparel Inc0.89000.83000.8900712,1000.02002.30 7 
APTAlpha Pro Tech Ltd.2.6302.5802.60087,9000.0100.39 4 
ARGTGlobal X FTSE Argentina 20 ETF18.3518.1118.2934,2000.080.44 5 
ARKGArk Genomic Revolution Multi-Se23.0022.4522.523,4000.010.04 6 
ARKKArk Innovation ETF20.4220.2420.241,9000.150.74 5 
ARKQArk Industrial Innovation ETF19.1318.9919.068000.030.16 5 
ARKWArk Web X.0 ETF20.4820.4520.474000.080.39 5 
ASEAGlobal X FTSE ASEAN 40 ETF15.5315.4115.4110,4000.291.85 4 
ASHRDB X-Trackers Harvest Csi 300 C35.0033.8533.903,023,4001.845.15 7 
ASHSDB X-Trackers Harvest Csi 500 C36.7036.0436.0412,0001.273.40 6 
ASTAST4.0303.9503.9506,6000.0401.02 5 
ATNMActinium Pharmaceuticals Inc.5.7205.3305.39078,7000.2504.43 5 
AUMNGolden Minerals Co0.59000.54000.560086,0000.01001.82 4 
AVLAvalon Rare Metals0.17000.16000.1700105,4000.01006.25 4 
AWXAvalon Holdings Corporation3.1202.8103.1201,7000.1705.76 5 
AXJVAXJV51.3051.1951.191,0000.791.52 4 
AXNAoxing Pharmaceutical Co Inc0.38000.36000.36009,3000.01002.70 6 
AXUAlexco Resource Corp0.54000.49000.5300302,0000.02003.64 4 
AYTBARCLAYS GEMS ASIA-843.3943.3943.391000.000.00 4