FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	67.14	67.04	67.14	700	0.10	0.15	5
AAC	Ableauctions.Com Inc	1.400	1.200	1.300	375,800	0.120	10.17	6
AAU	Almaden Minerals Ltd.	0.9600	0.9100	0.9300	67,300	0.0200	2.20	5
ABI	SAFETY FIRST TRUST	11.67	11.43	11.67	3,200	0.15	1.30	5
ABL	American Biltrite Inc.	3.120	3.090	3.120	200	0.060	1.96	5
ABY	AKTIEBOLAGET SVEK	6.240	6.220	6.240	71,100	0.040	0.65	5
ACU	Acme United Corporation.	11.38	11.00	11.04	4,700	0.30	2.65	6
ACY	AeroCentury Corp.	19.13	18.60	19.13	3,100	0.43	2.30	5
ADG	Allied Defense Group (The)	7.150	7.140	7.140	5,100	0.010	0.14	6
ADGE	AMERICAN DG ENERGY	3.200	3.050	3.100	34,600	0.020	0.64	7
ADK	Adcare Health Systems Inc	5.980	5.820	5.840	14,300	0.110	1.85	6
ADK.W	Adcare Health Systems Inc	2.950	2.650	2.750	10,400	0.150	5.17	7
ADZ	DB AGRICUL SHORT ETN	35.35	35.33	35.35	2,000	0.62	1.79	7
AE	Adams Resources & Energy Inc.	22.70	22.32	22.70	500	0.39	1.75	5
AEN	Austral Pacific Energy Ltd.	1.170	1.000	1.140	1,283,400	0.130	12.87	6
AEZ	American Oil & Gas Inc.	6.150	5.630	5.640	1,297,400	0.260	4.41	5
AFK	MV AFRICA ETF	30.27	30.12	30.20	13,600	0.01	0.03	6
AFO	Safety First Trust	9.780	9.700	9.700	500	0.000	0.00	6
AFP	United Capital Corporation	25.25	24.50	25.25	1,800	0.95	3.91	7
AGA	DB AGRI DBL SHRT ETN	46.96	43.40	43.40	4,300	0.22	0.51	7
AGB	Citigroup Inc.	9.920	9.860	9.860	51,700	0.000	0.00	6
AGF	DB AGRI LONG ETN	15.61	15.58	15.61	1,700	0.01	0.06	4
AGG	Ishares Lehman Aggregate Bond Fund	104.5	104.4	104.5	511,900	0.1	0.07	7
AGQ	PROSHARES	59.49	54.66	55.00	768,000	2.03	3.56	7
AGR	SWEDISH EXPORT CREDI	10.59	10.46	10.52	30,200	0.26	2.53	4
AGT	Apollo Gold Corporation	0.3900	0.3600	0.3700	861,100	0.0100	2.63	6
AGX	Argan Inc.	15.58	15.43	15.53	7,000	0.04	0.26	6
AGZ	ISHARES	108.4	108.2	108.4	87,100	0.1	0.06	7
AHB	12% SPARQS LINKED TO ARCH COAL	8.930	8.880	8.910	800	0.250	2.89	7
AHY	MS APPLE SPARQS	9.600	9.500	9.600	200	0.150	1.59	5
AIA	American Insured Mortgage Investors	40.19	39.74	40.14	28,700	0.36	0.90	5
AIM	Aerosonic Corporation	4.000	3.900	3.960	4,100	0.070	1.74	4
AIP	American Israeli Paper Mills Ltd.	75.40	74.42	74.42	300	0.08	0.11	6
AIS	Antares Pharma Inc.	1.440	1.360	1.390	272,800	0.010	0.71	6
AJB	SAFETY FIRST TR SP50	12.11	11.57	12.11	9,500	0.19	1.59	7
AKE	Safety First Trust	9.250	9.170	9.250	16,500	0.250	2.78	7
AKL	EKSPOTFINA	12.34	12.28	12.29	91,900	0.03	0.24	7
AKN	Safety First Trust	8.860	8.860	8.860	200	0.040	0.45	6
ALN	AMERICAN LORAIN CORP	3.900	3.630	3.830	174,900	0.140	3.79	7
ALO	BANK OF AMERICA	10.10	10.08	10.10	30,000	0.00	0.00	4
ALT	Alteon Inc.	49.41	49.29	49.29	70,000	0.13	0.26	7
AMJ	JP MORGAN ALERIAN ET	30.39	30.15	30.37	544,600	0.23	0.76	7
AMM	Safety First Trust	9.310	9.310	9.310	200	0.180	1.90	6
AMO	MERRILL LYNCH	14.10	14.10	14.10	3,000	0.03	0.21	7
AMS	American Shared Hospital Services	3.050	2.680	2.730	27,100	0.170	5.86	7
AMY	AmREIT Inc	10.28	10.15	10.16	11,200	8.21	421.03	4
ANG	MORGAN STANLEY	9.880	9.880	9.880	3,000	0.000	0.00	6
ANI	ARN LINKED TO THE EN	9.970	9.950	9.970	2,200	0.070	0.71	7
ANO	Anooraq Resources Corporation	1.520	1.360	1.390	706,600	0.080	5.44	7
ANV	Allied Nevada Gold Corp	15.28	14.60	14.74	439,400	0.27	1.80	5
ANX	ADVENTRX Pharmaceuticals Inc.	0.2200	0.2100	0.2100	4,244,600	0.0100	4.55	5
AOA	ISHARES	31.07	30.91	31.06	8,100	0.11	0.36	6
AOF	Morgan Stanley	9.980	9.980	9.980	100	0.020	0.20	6
AOK	ISHARES	27.73	27.60	27.67	5,300	0.03	0.11	6
AOM	ANORMED INC	28.59	28.48	28.57	10,500	0.08	0.28	5
AOR	ISHARES	29.51	29.38	29.46	4,900	0.05	0.17	5
API	Advanced Photonix Inc.	0.6500	0.5600	0.6500	193,500	0.0800	14.04	5
APO	American Community Properties Trust	7.730	7.710	7.730	300	0.060	0.78	5
APP	American Apparel Inc	3.090	2.980	3.010	349,800	0.030	1.01	7
APT	Alpha Pro Tech Ltd.	3.740	3.290	3.360	1,034,300	0.100	2.89	5
AQD	AKTIEBOLAGET SVEK	12.99	12.99	12.99	3,000	0.00	0.00	6
AQQ	American Spectrum Realty Inc.	19.95	19.40	19.95	1,000	0.95	5.00	6
AQS	ADELANTE SHS SHELTER	14.06	14.05	14.05	6,000	0.02	0.14	7
ARR	ARMOUR RESIDENTIAL REIT INC	7.200	6.900	6.900	15,200	0.240	3.36	5
ARR.W	ARMOUR RESIDENTI WTS- YAHOO! FIN	0.1800	0.1400	0.1500	5,800	0.0300	16.67	6
ASB	Ascendia Brands, Inc	0.3100	0.2900	0.3000	5,500	0.0100	3.23	6
ATA	Safety First Trust	8.600	8.500	8.500	700	0.300	3.41	6
ATC	Cycle Country Accessories Corporation	0.4100	0.4000	0.4000	5,700	0.0000	0.00	5
ATSC	AMERICAN TONERSERVE CORP	3.340	3.210	3.210	4,100	0.030	0.93	6
AWX	Avalon Holdings Corporation	3.490	3.310	3.440	6,700	0.190	5.85	6
AXG	Atlas Acquisition Holdings Corp	10.020	9.800	9.960	61,600	0.180	1.84	6
AXG.U	Atlas Acquisition Holdings Corp	10.000	9.800	10.000	3,500	0.120	1.21	5
AXG.W	Atlas Acquisition Holdings Corp	0.2300	0.1400	0.1900	76,400	0.0700	58.33	8
AXK	Accelr8 Technology Corporation	0.8400	0.7100	0.7900	14,900	0.0100	1.25	5
AXT	MERRILL LYNCH	13.41	13.37	13.39	13,600	0.00	0.00	7
AXU	Alexco Resource Corp	3.400	3.310	3.340	136,700	0.030	0.89	4
AYT	BARCLAYS GEMS ASIA-8	47.50	47.50	47.50	100	0.39	0.83	5
AZC	Augusta Resource Corporation	2.680	2.600	2.630	252,300	0.040	1.50	5
AZK	Aurizon Mines Ltd.	4.560	4.410	4.530	958,200	0.050	1.12	5
AZP	Safety First Trust	9.530	9.520	9.520	500	0.180	1.86	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: